Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Packaging & Containers Sector
(CIX:
MSECTOR325
)
4,735.18
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2220
2262
2190
2236
0
+14.17(+0.64%)
Apr 29, 2015
2226
2248
2202
2222
0
-23.87(-1.06%)
Apr 28, 2015
2234
2257
2219
2246
0
+8.27(+0.37%)
Apr 27, 2015
2260
2270
2230
2237
0
-17.07(-0.76%)
Apr 24, 2015
2239
2262
2226
2254
0
+19.73(+0.88%)
Apr 23, 2015
2231
2260
2213
2235
0
+10.79(+0.49%)
Apr 22, 2015
2212
2237
2192
2224
0
+13.13(+0.59%)
Apr 21, 2015
2240
2247
2196
2211
0
-35.96(-1.60%)
Apr 20, 2015
2248
2261
2235
2247
0
+9.15(+0.41%)
Apr 17, 2015
2240
2261
2213
2238
0
-16.61(-0.74%)
Apr 16, 2015
2255
2272
2238
2254
0
-9.53(-0.42%)
Apr 15, 2015
2286
2297
2256
2264
0
-15.20(-0.67%)
Apr 14, 2015
2291
2301
2263
2279
0
-13.75(-0.60%)
Apr 13, 2015
2296
2311
2280
2293
0
-6.76(-0.29%)
Apr 10, 2015
2296
2313
2280
2299
0
-2.88(-0.13%)
Apr 09, 2015
2297
2318
2285
2302
0
+0.63(+0.03%)
Apr 08, 2015
2266
2307
2254
2302
0
+37.04(+1.64%)
Apr 07, 2015
2281
2293
2258
2265
0
-18.68(-0.82%)
Apr 06, 2015
2247
2292
2242
2283
0
+20.82(+0.92%)
Apr 02, 2015
2262
2262
2262
2262
0
-1.51(-0.07%)
Apr 01, 2015
2271
2279
2238
2264
0
-14.97(-0.66%)
Mar 31, 2015
2282
2297
2264
2279
0
-14.15(-0.62%)
Mar 30, 2015
2271
2303
2264
2293
0
+37.68(+1.67%)
Mar 27, 2015
2250
2265
2237
2255
0
+2.49(+0.11%)
Mar 26, 2015
2251
2262
2228
2253
0
-3.44(-0.15%)
Mar 25, 2015
2301
2308
2253
2256
0
-44.69(-1.94%)
Mar 24, 2015
2299
2314
2280
2301
0
-3.07(-0.13%)
Mar 23, 2015
2309
2335
2286
2304
0
-0.18(-0.01%)
Mar 20, 2015
2300
2316
2271
2304
0
+12.30(+0.54%)
Mar 19, 2015
2298
2308
2278
2292
0
-17.54(-0.76%)
Mar 18, 2015
2266
2319
2253
2310
0
+39.87(+1.76%)
Mar 17, 2015
2262
2282
2247
2270
0
-1.57(-0.07%)
Mar 16, 2015
2261
2282
2247
2271
0
+18.93(+0.84%)
Mar 13, 2015
2261
2275
2231
2252
0
-17.34(-0.76%)
Mar 12, 2015
2245
2281
2231
2270
0
+31.45(+1.41%)
Mar 11, 2015
2243
2258
2222
2238
0
-6.73(-0.30%)
Mar 10, 2015
2251
2264
2232
2245
0
-25.15(-1.11%)
Mar 09, 2015
2269
2286
2253
2270
0
+4.45(+0.20%)
Mar 06, 2015
2282
2291
2248
2266
0
-29.80(-1.30%)
Mar 05, 2015
2329
2333
2281
2295
0
-31.29(-1.34%)
Mar 04, 2015
2327
2350
2311
2327
0
-22.71(-0.97%)
Mar 03, 2015
2351
2357
2346
2349
0
-27.02(-1.14%)
Mar 02, 2015
2367
2385
2351
2376
0
+10.22(+0.43%)
Feb 27, 2015
2386
2398
2360
2366
0
-19.32(-0.81%)
Feb 26, 2015
2382
2395
2376
2386
0
+10.56(+0.44%)
Feb 25, 2015
2386
2398
2361
2375
0
-13.23(-0.55%)
Feb 24, 2015
2387
2406
2364
2388
0
-4.72(-0.20%)
Feb 23, 2015
2383
2408
2358
2393
0
-2.36(-0.10%)
Feb 20, 2015
2380
2401
2350
2395
0
+8.82(+0.37%)
Feb 19, 2015
2399
2414
2368
2386
0
-20.09(-0.83%)
Feb 18, 2015
2362
2408
2347
2407
0
+42.61(+1.80%)
Feb 17, 2015
2357
2379
2340
2364
0
-2.29(-0.10%)
Feb 13, 2015
2366
2366
2366
2366
0
+23.88(+1.02%)
Feb 12, 2015
2317
2357
2309
2342
0
+37.09(+1.61%)
Feb 11, 2015
2306
2324
2286
2305
0
+1.54(+0.07%)
Feb 10, 2015
2254
2313
2241
2304
0
+77.82(+3.50%)
Feb 09, 2015
2223
2245
2208
2226
0
-5.50(-0.25%)
Feb 06, 2015
2249
2259
2219
2231
0
-20.53(-0.91%)
Feb 05, 2015
2244
2288
2216
2252
0
+60.57(+2.76%)
Feb 04, 2015
2170
2211
2161
2191
0
+16.44(+0.76%)
Feb 03, 2015
2153
2191
2148
2175
0
+28.63(+1.33%)
Feb 02, 2015
2146
2165
2111
2146
0
+15.40(+0.72%)
Jan 30, 2015
2126
2153
2112
2131
0
-10.09(-0.47%)
Jan 29, 2015
2130
2160
2104
2141
0
+12.89(+0.61%)
Jan 28, 2015
2152
2173
2120
2128
0
-0.10(-0.00%)
Jan 27, 2015
2108
2146
2087
2128
0
-31.33(-1.45%)
Jan 26, 2015
2159
2193
2124
2160
0
+39.37(+1.86%)
Jan 23, 2015
2182
2186
2115
2120
0
-64.63(-2.96%)
Jan 22, 2015
2177
2191
2156
2185
0
+33.43(+1.55%)
Jan 21, 2015
2129
2159
2118
2151
0
+15.23(+0.71%)
Jan 20, 2015
2145
2160
2111
2136
0
+0.56(+0.03%)
Jan 19, 2015
2119
2146
2107
2136
0
-0.10(-0.00%)
Jan 16, 2015
2118
2146
2107
2136
0
+13.03(+0.61%)
Jan 15, 2015
2123
2134
2117
2123
0
-23.10(-1.08%)
Jan 14, 2015
2132
2158
2118
2146
0
-10.68(-0.50%)
Jan 13, 2015
2156
2156
2156
2156
0
-5.87(-0.27%)
Jan 12, 2015
2157
2174
2134
2162
0
+7.11(+0.33%)
Jan 09, 2015
2191
2200
2150
2155
0
-34.07(-1.56%)
Jan 08, 2015
2168
2202
2162
2189
0
+50.56(+2.36%)
Jan 07, 2015
2142
2158
2122
2139
0
+9.77(+0.46%)
Jan 06, 2015
2151
2163
2105
2129
0
-27.88(-1.29%)
Jan 05, 2015
2175
2186
2140
2157
0
-34.10(-1.56%)
Jan 02, 2015
2203
2215
2167
2191
0
-1.87(-0.09%)
Dec 31, 2014
2193
2193
2193
2193
0
-29.57(-1.33%)
Dec 30, 2014
2230
2241
2217
2222
0
-11.29(-0.51%)
Dec 29, 2014
2229
2247
2220
2234
0
+0.48(+0.02%)
Dec 26, 2014
2234
2247
2226
2233
0
+3.06(+0.14%)
Dec 24, 2014
2230
2230
2230
2230
0
+0.34(+0.02%)
Dec 23, 2014
2224
2245
2212
2230
0
+11.03(+0.50%)
Dec 22, 2014
2208
2231
2198
2219
0
+17.09(+0.78%)
Dec 19, 2014
2196
2216
2182
2202
0
+12.69(+0.58%)
Dec 18, 2014
2166
2195
2148
2189
0
+53.71(+2.52%)
Dec 17, 2014
2104
2141
2088
2135
0
+35.18(+1.68%)
Dec 16, 2014
2100
2132
2098
2100
0
-4.14(-0.20%)
Dec 15, 2014
2121
2134
2089
2104
0
-6.64(-0.31%)
Dec 12, 2014
2129
2143
2105
2111
0
-34.60(-1.61%)
Dec 11, 2014
2148
2176
2131
2145
0
+5.01(+0.23%)
Dec 10, 2014
2152
2173
2130
2140
0
-12.74(-0.59%)
Dec 09, 2014
2128
2158
2111
2153
0
+7.89(+0.37%)
Dec 08, 2014
2162
2173
2133
2145
0
-19.41(-0.90%)
Dec 05, 2014
2156
2175
2146
2165
0
+6.96(+0.32%)
Dec 04, 2014
2150
2182
2139
2158
0
+5.78(+0.27%)
Dec 03, 2014
2122
2160
2113
2152
0
+29.41(+1.39%)
Dec 02, 2014
2099
2130
2091
2123
0
+25.62(+1.22%)
Dec 01, 2014
2101
2116
2077
2097
0
-10.53(-0.50%)
Nov 28, 2014
2096
2120
2088
2107
0
+13.52(+0.65%)
Nov 27, 2014
2093
2094
2093
2094
0
+0.22(+0.01%)
Nov 26, 2014
2095
2103
2079
2094
0
-0.48(-0.02%)
Nov 25, 2014
2091
2107
2079
2094
0
+3.55(+0.17%)
Nov 24, 2014
2081
2099
2073
2091
0
+13.42(+0.65%)
Nov 21, 2014
2090
2102
2065
2077
0
+9.32(+0.45%)
Nov 20, 2014
2046
2073
2040
2068
0
+8.69(+0.42%)
Nov 19, 2014
2065
2073
2045
2059
0
-10.02(-0.48%)
Nov 18, 2014
2054
2079
2050
2069
0
+15.06(+0.73%)
Nov 17, 2014
2037
2063
2035
2054
0
+14.99(+0.74%)
Nov 14, 2014
2061
2071
2032
2039
0
-23.09(-1.12%)
Nov 13, 2014
2076
2086
2048
2062
0
-16.43(-0.79%)
Nov 12, 2014
2068
2087
2054
2079
0
+6.64(+0.32%)
Nov 11, 2014
2081
2091
2062
2072
0
-12.23(-0.59%)
Nov 10, 2014
2074
2093
2065
2084
0
+11.64(+0.56%)
Nov 07, 2014
2066
2083
2056
2073
0
+14.09(+0.68%)
Nov 06, 2014
2052
2069
2037
2059
0
+9.16(+0.45%)
Nov 05, 2014
2039
2059
2024
2049
0
+22.89(+1.13%)
Nov 04, 2014
2012
2039
2004
2026
0
+8.72(+0.43%)
Nov 03, 2014
2033
2043
2004
2018
0
-11.29(-0.56%)
Oct 31, 2014
2015
2036
1995
2029
0
+39.41(+1.98%)
Oct 30, 2014
1969
2016
1956
1990
0
-12.53(-0.63%)
Oct 28, 2014
1973
2009
1964
2002
0
+43.02(+2.20%)
Oct 27, 2014
1980
1997
1959
1959
0
-37.74(-1.89%)
Oct 24, 2014
1985
2005
1966
1997
0
+12.51(+0.63%)
Oct 23, 2014
1969
2008
1952
1984
0
-31.28(-1.55%)
Oct 21, 2014
1964
2024
1948
2016
0
+58.67(+3.00%)
Oct 20, 2014
1932
1959
1927
1957
0
+23.43(+1.21%)
Oct 17, 2014
1934
1938
1927
1934
0
+26.24(+1.38%)
Oct 16, 2014
1856
1916
1850
1907
0
+32.35(+1.73%)
Oct 15, 2014
1837
1888
1817
1875
0
+16.21(+0.87%)
Oct 14, 2014
1859
1877
1836
1859
0
+9.90(+0.54%)
Oct 13, 2014
1855
1904
1847
1849
0
-41.73(-2.21%)
Oct 10, 2014
1912
1932
1887
1891
0
-24.31(-1.27%)
Oct 09, 2014
1958
1968
1910
1915
0
-45.91(-2.34%)
Oct 08, 2014
1922
1964
1904
1961
0
+40.57(+2.11%)
Oct 07, 2014
1944
1954
1918
1920
0
-29.03(-1.49%)
Oct 06, 2014
1959
1971
1936
1949
0
-3.44(-0.18%)
Oct 03, 2014
1939
1961
1932
1953
0
+25.02(+1.30%)
Oct 02, 2014
1926
1939
1904
1928
0
-3.47(-0.18%)
Oct 01, 2014
1955
1963
1921
1931
0
-26.54(-1.36%)
Sep 30, 2014
1977
1984
1949
1958
0
-22.09(-1.12%)
Sep 29, 2014
1963
1989
1952
1980
0
+3.38(+0.17%)
Sep 26, 2014
1971
1986
1962
1976
0
+6.45(+0.33%)
Sep 25, 2014
1989
1995
1964
1970
0
-54.66(-2.70%)
Sep 19, 2014
2036
2045
2018
2025
0
-6.02(-0.30%)
Sep 18, 2014
2040
2046
2019
2031
0
-5.73(-0.28%)
Sep 17, 2014
2067
2076
2022
2036
0
-40.69(-1.96%)
Sep 16, 2014
2080
2093
2063
2077
0
-6.70(-0.32%)
Sep 15, 2014
2086
2095
2073
2084
0
-2.22(-0.11%)
Sep 12, 2014
2102
2106
2076
2086
0
-13.96(-0.66%)
Sep 11, 2014
2080
2109
2076
2100
0
+11.55(+0.55%)
Sep 10, 2014
2094
2099
2071
2088
0
-5.00(-0.24%)
Sep 09, 2014
2099
2106
2086
2093
0
-12.81(-0.61%)
Sep 08, 2014
2114
2129
2097
2106
0
-11.33(-0.54%)
Sep 05, 2014
2101
2120
2087
2118
0
+14.31(+0.68%)
Sep 04, 2014
2103
2119
2094
2103
0
+5.23(+0.25%)
Sep 03, 2014
2099
2115
2084
2098
0
+6.38(+0.31%)
Sep 02, 2014
2083
2108
2074
2092
0
+20.68(+1.00%)
Aug 29, 2014
2071
2071
2071
0
+7.99(+0.39%)
Aug 28, 2014
2054
2072
2048
2063
0
-0.57(-0.03%)
Aug 27, 2014
2063
2071
2055
2064
0
+4.02(+0.20%)
Aug 26, 2014
2053
2069
2047
2060
0
+7.72(+0.38%)
Aug 25, 2014
2057
2064
2041
2052
0
+0.02(+0.00%)
Aug 22, 2014
2057
2067
2041
2052
0
-4.89(-0.24%)
Aug 21, 2014
2045
2063
2036
2057
0
+14.91(+0.73%)
Aug 20, 2014
2049
2055
2030
2042
0
-10.66(-0.52%)
Aug 19, 2014
2051
2066
2044
2052
0
+4.13(+0.20%)
Aug 18, 2014
2038
2051
2030
2048
0
+20.83(+1.03%)
Aug 15, 2014
2028
2040
2009
2027
0
+4.02(+0.20%)
Aug 14, 2014
2005
2030
2001
2023
0
+21.17(+1.06%)
Aug 13, 2014
2010
2019
1987
2002
0
-2.57(-0.13%)
Aug 12, 2014
2005
2014
1992
2005
0
-3.29(-0.16%)
Aug 11, 2014
2019
2026
2001
2008
0
-3.46(-0.17%)
Aug 08, 2014
2002
2014
1986
2012
0
+9.66(+0.48%)
Aug 07, 2014
2019
2028
1994
2002
0
-8.85(-0.44%)
Aug 06, 2014
1981
2018
1975
2011
0
+20.32(+1.02%)
Aug 05, 2014
1995
2008
1976
1990
0
-15.72(-0.78%)
Aug 04, 2014
1973
2015
1985
2006
0
+10.52(+0.53%)
Aug 01, 2014
1988
2012
1976
1996
0
+4.59(+0.23%)
Jul 31, 2014
2009
2019
1980
1991
0
-47.33(-2.32%)
Jul 23, 2014
2046
2058
2024
2038
0
-20.13(-0.98%)
Jul 22, 2014
2098
2110
2048
2059
0
-31.13(-1.49%)
Jul 21, 2014
2089
2099
2073
2090
0
-10.61(-0.51%)
Jul 18, 2014
2076
2109
2069
2100
0
+30.12(+1.45%)
Jul 17, 2014
2085
2100
2066
2070
0
-27.55(-1.31%)
Jul 16, 2014
2111
2118
2087
2098
0
-6.82(-0.32%)
Jul 15, 2014
2106
2123
2094
2105
0
-0.79(-0.04%)
Jul 14, 2014
2107
2116
2095
2105
0
+9.44(+0.45%)
Jul 11, 2014
2093
2104
2084
2096
0
+5.53(+0.26%)
Jul 10, 2014
2077
2100
2069
2090
0
-9.14(-0.44%)
Jul 09, 2014
2099
2107
2083
2099
0
+7.72(+0.37%)
Jul 08, 2014
2092
2102
2076
2092
0
-3.48(-0.17%)
Jul 07, 2014
2111
2117
2087
2095
0
-19.87(-0.94%)
Jul 04, 2014
24.95
2115
2115
2115
0
+0.22(+0.01%)
Jul 03, 2014
2107
2122
2100
2115
0
+13.83(+0.66%)
Jul 02, 2014
2115
2125
2091
2101
0
-17.48(-0.83%)
Jul 01, 2014
2086
2131
2101
2119
0
+13.73(+0.65%)
Jun 30, 2014
2108
2118
2087
2105
0
-0.65(-0.03%)
Jun 27, 2014
2092
2116
2087
2105
0
+8.14(+0.39%)
Jun 26, 2014
2094
2103
2073
2097
0
+4.95(+0.24%)
Jun 25, 2014
2083
2105
2074
2092
0
+7.58(+0.36%)
Jun 24, 2014
2093
2114
2078
2085
0
-13.89(-0.66%)
Jun 23, 2014
2097
2110
2080
2099
0
+0.36(+0.02%)
Jun 20, 2014
2092
2107
2083
2098
0
+11.62(+0.56%)
Jun 19, 2014
2081
2094
2075
2087
0
+7.84(+0.38%)
Jun 18, 2014
2078
2087
2054
2079
0
+0.80(+0.04%)
Jun 17, 2014
2061
2085
2052
2078
0
+13.26(+0.64%)
Jun 16, 2014
2060
2080
2047
2065
0
+1.11(+0.05%)
Jun 13, 2014
2058
2073
2044
2064
0
+10.14(+0.49%)
Jun 12, 2014
2071
2076
2046
2054
0
-20.32(-0.98%)
Jun 11, 2014
2074
2083
2061
2074
0
-11.13(-0.53%)
Jun 10, 2014
2092
2102
2072
2085
0
+0.40(+0.02%)
Jun 06, 2014
2070
2091
2066
2085
0
+19.28(+0.93%)
Jun 05, 2014
2049
2070
2034
2065
0
+18.62(+0.91%)
Jun 04, 2014
2056
2069
2041
2047
0
-14.14(-0.69%)
Jun 03, 2014
2046
2069
2037
2061
0
+6.24(+0.30%)
Jun 02, 2014
2050
2065
2031
2055
0
+20.44(+1.00%)
May 30, 2014
2030
2043
2021
2034
0
+1.25(+0.06%)
May 29, 2014
2023
2037
2013
2033
0
+13.75(+0.68%)
May 28, 2014
2026
2037
2013
2019
0
-7.06(-0.35%)
May 27, 2014
2019
2035
2010
2026
0
+11.64(+0.58%)
May 26, 2014
25.07
2015
2014
2015
0
+0.17(+0.01%)
May 23, 2014
2007
2019
2001
2014
0
+4.22(+0.21%)
May 22, 2014
2006
2019
1999
2010
0
+5.19(+0.26%)
May 21, 2014
2006
2019
1994
2005
0
+3.85(+0.19%)
May 20, 2014
2021
2028
1996
2001
0
-25.75(-1.27%)
May 19, 2014
2002
2036
1999
2027
0
+19.74(+0.98%)
May 16, 2014
1997
2011
1984
2007
0
+9.96(+0.50%)
May 15, 2014
2017
2025
1984
1997
0
-25.01(-1.24%)
May 14, 2014
2023
2038
2009
2022
0
+1.25(+0.06%)
May 13, 2014
2028
2037
2012
2021
0
-3.99(-0.20%)
May 12, 2014
2009
2032
2005
2025
0
+23.06(+1.15%)
May 09, 2014
1993
2008
1978
2002
0
+8.00(+0.40%)
May 08, 2014
1988
2016
1982
1994
0
-0.15(-0.01%)
May 07, 2014
1966
1997
1955
1994
0
+31.84(+1.62%)
May 06, 2014
1964
1977
1954
1962
0
-11.19(-0.57%)
May 05, 2014
1957
1983
1949
1973
0
+7.62(+0.39%)
May 02, 2014
1979
1993
1959
1966
0
-12.85(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.