Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
8449
8538
8428
8513
0
+189.93(+2.28%)
Sep 29, 2015
8289
8365
8245
8323
0
-57.74(-0.69%)
Sep 28, 2015
8516
8537
8381
8381
0
-124.72(-1.47%)
Sep 27, 2015
8407
8551
8396
8506
0
+0.00(+0.00%)
Sep 26, 2015
8407
8551
8396
8506
0
+0.00(+0.00%)
Sep 25, 2015
8407
8551
8396
8506
0
+227.87(+2.75%)
Sep 24, 2015
8442
8449
8260
8278
0
-169.61(-2.01%)
Sep 23, 2015
8493
8546
8448
8448
0
-27.79(-0.33%)
Sep 22, 2015
8693
8705
8472
8475
0
-306.80(-3.49%)
Sep 21, 2015
8698
8854
8691
8782
0
+43.05(+0.49%)
Sep 20, 2015
8778
8812
8677
8739
0
+0.00(+0.00%)
Sep 19, 2015
8778
8812
8677
8739
0
+0.00(+0.00%)
Sep 18, 2015
8778
8812
8677
8739
0
-110.21(-1.25%)
Sep 17, 2015
8890
8892
8810
8849
0
-21.74(-0.25%)
Sep 16, 2015
8855
8882
8815
8871
0
+80.73(+0.92%)
Sep 15, 2015
8706
8808
8683
8790
0
+104.27(+1.20%)
Sep 14, 2015
8782
8852
8683
8686
0
-86.27(-0.98%)
Sep 13, 2015
8785
8800
8697
8772
0
+0.00(+0.00%)
Sep 12, 2015
8785
8800
8697
8772
0
+0.00(+0.00%)
Sep 11, 2015
8785
8800
8697
8772
0
-6.32(-0.07%)
Sep 10, 2015
8825
8903
8766
8779
0
-93.16(-1.05%)
Sep 09, 2015
8902
8964
8854
8872
0
+110.97(+1.27%)
Sep 08, 2015
8747
8845
8746
8761
0
+55.42(+0.64%)
Sep 07, 2015
8713
8745
8666
8706
0
+53.18(+0.61%)
Sep 06, 2015
8700
8722
8612
8652
0
+0.00(+0.00%)
Sep 05, 2015
8700
8722
8612
8652
0
+0.00(+0.00%)
Sep 04, 2015
8700
8722
8612
8652
0
-123.29(-1.40%)
Sep 03, 2015
8726
8815
8700
8776
0
+149.30(+1.73%)
Sep 02, 2015
8669
8715
8591
8626
0
+5.07(+0.06%)
Sep 01, 2015
8747
8750
8566
8621
0
-203.29(-2.30%)
Aug 31, 2015
8745
8831
8728
8825
0
+39.46(+0.45%)
Aug 30, 2015
8849
8856
8681
8785
0
+0.00(+0.00%)
Aug 29, 2015
8849
8856
8681
8785
0
+0.00(+0.00%)
Aug 28, 2015
8849
8856
8681
8785
0
-27.48(-0.31%)
Aug 27, 2015
8758
8830
8724
8813
0
+263.83(+3.09%)
Aug 26, 2015
8622
8730
8530
8549
0
-210.04(-2.40%)
Aug 25, 2015
8569
8816
8533
8759
0
+289.90(+3.42%)
Aug 24, 2015
8499
8633
8155
8469
0
-329.68(-3.75%)
Aug 23, 2015
8953
9037
8799
8799
0
+0.00(+0.00%)
Aug 22, 2015
8953
9037
8799
8799
0
+0.00(+0.00%)
Aug 21, 2015
8953
9037
8799
8799
0
-306.14(-3.36%)
Aug 20, 2015
9228
9237
9091
9105
0
-146.89(-1.59%)
Aug 19, 2015
9340
9359
9247
9252
0
-132.00(-1.41%)
Aug 18, 2015
9392
9416
9364
9384
0
-6.86(-0.07%)
Aug 17, 2015
9398
9418
9327
9390
0
+43.90(+0.47%)
Aug 16, 2015
9330
9387
9320
9347
0
+0.00(+0.00%)
Aug 15, 2015
9330
9387
9320
9347
0
+0.00(+0.00%)
Aug 14, 2015
9330
9387
9320
9347
0
+21.35(+0.23%)
Aug 13, 2015
9315
9386
9308
9325
0
+141.33(+1.54%)
Aug 12, 2015
9351
9352
9144
9184
0
-240.53(-2.55%)
Aug 11, 2015
9475
9502
9412
9424
0
-86.37(-0.91%)
Aug 10, 2015
9432
9518
9373
9511
0
+102.51(+1.09%)
Aug 09, 2015
9442
9453
9401
9408
0
+0.00(+0.00%)
Aug 08, 2015
9442
9453
9401
9408
0
+0.00(+0.00%)
Aug 07, 2015
9442
9453
9401
9408
0
-49.72(-0.53%)
Aug 06, 2015
9502
9518
9455
9458
0
-68.80(-0.72%)
Aug 05, 2015
9506
9538
9474
9527
0
+46.59(+0.49%)
Aug 04, 2015
9459
9496
9435
9480
0
+11.23(+0.12%)
Aug 03, 2015
9441
9501
9438
9469
0
+40.80(+0.43%)
Aug 02, 2015
9406
9428
9367
9428
0
+0.00(+0.00%)
Aug 01, 2015
9406
9428
9367
9428
0
+0.00(+0.00%)
Jul 31, 2015
9406
9428
9367
9428
0
+30.48(+0.32%)
Jul 30, 2015
9404
9443
9351
9398
0
+9.72(+0.10%)
Jul 29, 2015
9309
9388
9300
9388
0
+112.25(+1.21%)
Jul 28, 2015
9221
9276
9188
9276
0
+81.24(+0.88%)
Jul 27, 2015
9325
9332
9171
9194
0
-128.49(-1.38%)
Jul 26, 2015
9397
9422
9313
9323
0
+0.00(+0.00%)
Jul 25, 2015
9397
9422
9313
9323
0
+0.00(+0.00%)
Jul 24, 2015
9397
9422
9313
9323
0
-58.60(-0.62%)
Jul 23, 2015
9363
9408
9335
9382
0
+92.31(+0.99%)
Jul 22, 2015
9350
9357
9269
9289
0
-96.19(-1.02%)
Jul 21, 2015
9477
9479
9364
9385
0
-97.17(-1.02%)
Jul 20, 2015
9470
9526
9452
9483
0
+36.45(+0.39%)
Jul 19, 2015
9422
9453
9416
9446
0
+0.00(+0.00%)
Jul 18, 2015
9422
9453
9416
9446
0
+0.00(+0.00%)
Jul 17, 2015
9422
9453
9416
9446
0
-12.79(-0.14%)
Jul 16, 2015
9332
9459
9324
9459
0
+139.71(+1.50%)
Jul 15, 2015
9299
9349
9277
9319
0
+8.18(+0.09%)
Jul 14, 2015
9269
9322
9229
9311
0
+60.97(+0.66%)
Jul 13, 2015
9189
9263
9186
9250
0
+115.92(+1.27%)
Jul 12, 2015
9105
9142
9042
9134
0
+0.00(+0.00%)
Jul 11, 2015
9105
9142
9042
9134
0
+0.00(+0.00%)
Jul 10, 2015
9105
9142
9042
9134
0
+149.10(+1.66%)
Jul 09, 2015
8848
9010
8841
8985
0
+132.65(+1.50%)
Jul 08, 2015
8841
8872
8807
8852
0
+88.32(+1.01%)
Jul 07, 2015
8891
8892
8764
8764
0
-98.67(-1.11%)
Jul 06, 2015
8799
8894
8796
8863
0
-50.06(-0.56%)
Jul 05, 2015
8960
8961
8864
8913
0
+0.00(+0.00%)
Jul 04, 2015
8960
8961
8864
8913
0
+0.00(+0.00%)
Jul 03, 2015
8960
8961
8864
8913
0
-48.64(-0.54%)
Jul 02, 2015
8941
9005
8939
8961
0
+52.49(+0.59%)
Jul 01, 2015
8809
8955
8793
8909
0
+128.08(+1.46%)
Jun 30, 2015
8833
8896
8769
8781
0
-87.48(-0.99%)
Jun 29, 2015
8730
8945
8728
8868
0
-139.11(-1.54%)
Jun 28, 2015
9005
9048
8933
9008
0
+0.00(+0.00%)
Jun 27, 2015
9005
9048
8933
9008
0
+0.00(+0.00%)
Jun 26, 2015
9005
9048
8933
9008
0
-37.82(-0.42%)
Jun 25, 2015
9032
9118
9014
9045
0
-36.49(-0.40%)
Jun 24, 2015
9150
9169
9057
9082
0
-55.52(-0.61%)
Jun 23, 2015
9074
9170
9063
9137
0
+115.96(+1.29%)
Jun 22, 2015
8957
9035
8946
9021
0
+154.05(+1.74%)
Jun 21, 2015
8907
8975
8867
8867
0
+0.00(+0.00%)
Jun 20, 2015
8907
8975
8867
8867
0
+0.00(+0.00%)
Jun 19, 2015
8907
8975
8867
8867
0
-12.97(-0.15%)
Jun 18, 2015
8879
8880
8740
8880
0
-26.40(-0.30%)
Jun 17, 2015
8965
8987
8885
8907
0
-58.71(-0.65%)
Jun 16, 2015
8899
9002
8893
8965
0
+40.73(+0.46%)
Jun 15, 2015
8973
9006
8921
8925
0
-101.76(-1.13%)
Jun 14, 2015
9122
9144
9010
9026
0
+0.00(+0.00%)
Jun 13, 2015
9122
9144
9010
9026
0
+0.00(+0.00%)
Jun 12, 2015
9122
9144
9010
9026
0
-119.87(-1.31%)
Jun 11, 2015
9117
9188
9114
9146
0
+43.60(+0.48%)
Jun 10, 2015
8970
9134
8964
9103
0
+122.48(+1.36%)
Jun 09, 2015
9013
9040
8949
8980
0
-80.27(-0.89%)
Jun 08, 2015
9089
9119
9059
9060
0
-44.53(-0.49%)
Jun 07, 2015
9169
9181
9080
9105
0
+0.00(+0.00%)
Jun 06, 2015
9169
9181
9080
9105
0
+0.00(+0.00%)
Jun 05, 2015
9169
9181
9080
9105
0
-128.63(-1.39%)
Jun 04, 2015
9222
9283
9121
9234
0
-19.65(-0.21%)
Jun 03, 2015
9223
9299
9206
9253
0
+49.21(+0.53%)
Jun 02, 2015
9263
9291
9187
9204
0
-63.35(-0.68%)
Jun 01, 2015
9303
9324
9267
9267
0
+29.65(+0.32%)
May 31, 2015
9403
9404
9238
9238
0
+0.00(+0.00%)
May 30, 2015
9403
9404
9238
9238
0
+0.00(+0.00%)
May 29, 2015
9403
9404
9238
9238
0
-156.46(-1.67%)
May 28, 2015
9400
9426
9376
9394
0
-1.99(-0.02%)
May 27, 2015
9298
9405
9293
9396
0
+123.56(+1.33%)
May 26, 2015
9355
9377
9249
9273
0
-80.62(-0.86%)
May 25, 2015
9349
9384
9323
9353
0
+0.00(+0.00%)
May 24, 2015
9349
9384
9323
9353
0
+0.00(+0.00%)
May 23, 2015
9349
9384
9323
9353
0
+0.00(+0.00%)
May 22, 2015
9349
9384
9323
9353
0
-12.05(-0.13%)
May 21, 2015
9319
9372
9291
9365
0
+45.45(+0.49%)
May 20, 2015
9297
9336
9277
9320
0
+24.28(+0.26%)
May 19, 2015
9220
9307
9220
9296
0
+99.07(+1.08%)
May 18, 2015
9142
9203
9111
9197
0
+86.63(+0.95%)
May 17, 2015
9138
9190
9099
9110
0
+0.00(+0.00%)
May 16, 2015
9138
9190
9099
9110
0
+0.00(+0.00%)
May 15, 2015
9138
9190
9099
9110
0
+59.26(+0.65%)
May 14, 2015
9077
9092
9034
9051
0
+0.00(+0.00%)
May 13, 2015
9077
9092
9034
9051
0
+5.68(+0.06%)
May 12, 2015
9066
9071
8989
9045
0
-72.35(-0.79%)
May 11, 2015
9114
9139
9056
9117
0
+24.00(+0.26%)
May 10, 2015
8995
9111
8941
9093
0
+0.00(+0.00%)
May 09, 2015
8995
9111
8941
9093
0
+0.00(+0.00%)
May 08, 2015
8995
9111
8941
9093
0
+219.78(+2.48%)
May 07, 2015
8839
8901
8729
8874
0
-15.37(-0.17%)
May 06, 2015
8994
8999
8859
8889
0
-135.46(-1.50%)
May 05, 2015
9099
9204
9024
9024
0
-71.44(-0.79%)
May 04, 2015
9112
9145
9076
9096
0
+18.70(+0.21%)
May 03, 2015
9069
9107
9028
9077
0
+0.00(+0.00%)
May 02, 2015
9069
9107
9028
9077
0
+0.00(+0.00%)
May 01, 2015
9069
9107
9028
9077
0
+0.00(+0.00%)
Apr 30, 2015
9069
9107
9028
9077
0
-27.98(-0.31%)
Apr 29, 2015
9295
9309
9105
9105
0
-154.70(-1.67%)
Apr 28, 2015
9302
9316
9191
9260
0
-89.40(-0.96%)
Apr 27, 2015
9340
9349
9229
9349
0
+47.10(+0.51%)
Apr 24, 2015
9370
9390
9274
9302
0
-36.20(-0.39%)
Apr 23, 2015
9417
9426
9310
9338
0
-19.80(-0.21%)
Apr 22, 2015
9336
9365
9261
9358
0
+58.70(+0.63%)
Apr 21, 2015
9317
9357
9299
9299
0
+55.70(+0.60%)
Apr 20, 2015
9254
9275
9231
9244
0
-2.20(-0.02%)
Apr 17, 2015
9408
9424
9240
9246
0
-152.70(-1.62%)
Apr 16, 2015
9420
9444
9390
9399
0
-30.00(-0.32%)
Apr 15, 2015
9454
9470
9427
9429
0
+13.00(+0.14%)
Apr 14, 2015
9426
9439
9383
9416
0
-14.70(-0.16%)
Apr 13, 2015
9470
9475
9414
9430
0
-41.20(-0.43%)
Apr 10, 2015
9412
9472
9407
9472
0
+78.10(+0.83%)
Apr 09, 2015
9300
9404
9299
9393
0
+145.60(+1.57%)
Apr 08, 2015
9259
9294
9243
9248
0
-13.00(-0.14%)
Apr 07, 2015
9170
9283
9165
9261
0
+130.20(+1.43%)
Apr 02, 2015
9125
9158
9117
9131
0
-6.70(-0.07%)
Apr 01, 2015
9098
9192
9086
9137
0
+8.30(+0.09%)
Mar 31, 2015
9213
9255
9126
9129
0
-73.20(-0.80%)
Mar 30, 2015
9124
9221
9122
9202
0
+118.70(+1.31%)
Mar 27, 2015
9097
9160
9073
9084
0
+1.00(+0.01%)
Mar 26, 2015
9139
9140
8995
9082
0
-105.80(-1.15%)
Mar 25, 2015
9277
9308
9170
9188
0
-104.40(-1.12%)
Mar 24, 2015
9339
9389
9271
9293
0
-73.50(-0.78%)
Mar 23, 2015
9375
9386
9339
9366
0
-30.10(-0.32%)
Mar 20, 2015
9348
9397
9336
9396
0
+67.80(+0.73%)
Mar 19, 2015
9270
9339
9269
9328
0
+72.30(+0.78%)
Mar 18, 2015
9230
9283
9186
9256
0
+57.70(+0.63%)
Mar 17, 2015
9254
9263
9170
9198
0
-38.60(-0.42%)
Mar 16, 2015
9163
9273
9156
9237
0
+81.10(+0.89%)
Mar 13, 2015
9135
9158
9122
9156
0
+36.20(+0.40%)
Mar 12, 2015
9102
9134
9084
9120
0
+13.60(+0.15%)
Mar 11, 2015
9044
9120
9042
9106
0
+82.50(+0.91%)
Mar 10, 2015
9064
9093
9004
9024
0
-23.20(-0.26%)
Mar 09, 2015
9068
9070
9001
9047
0
-33.10(-0.36%)
Mar 07, 2015
9036
9110
9035
9080
0
+45.40(+0.50%)
Mar 06, 2015
8998
9052
8988
9035
0
+42.10(+0.47%)
Mar 05, 2015
8962
9011
8926
8992
0
+37.80(+0.42%)
Mar 04, 2015
9032
9056
8942
8955
0
-101.00(-1.12%)
Mar 03, 2015
9012
9056
8991
9056
0
+41.20(+0.46%)
Feb 28, 2015
9049
9067
8992
9014
0
-35.00(-0.39%)
Feb 27, 2015
8977
9050
8956
9050
0
+71.90(+0.80%)
Feb 26, 2015
8962
8982
8925
8978
0
-7.00(-0.08%)
Feb 25, 2015
8976
8985
8937
8985
0
+6.90(+0.08%)
Feb 24, 2015
8926
8988
8914
8978
0
+85.50(+0.96%)
Feb 21, 2015
8911
8926
8833
8892
0
-8.00(-0.09%)
Feb 20, 2015
8807
8911
8782
8900
0
+99.50(+1.13%)
Feb 19, 2015
8760
8820
8750
8801
0
+52.90(+0.60%)
Feb 18, 2015
8698
8748
8663
8748
0
+35.10(+0.40%)
Feb 17, 2015
8650
8733
8631
8713
0
+60.70(+0.70%)
Feb 14, 2015
8634
8666
8606
8652
0
+41.00(+0.48%)
Feb 13, 2015
8581
8612
8555
8611
0
+33.20(+0.39%)
Feb 12, 2015
8628
8643
8537
8578
0
-42.60(-0.49%)
Feb 11, 2015
8606
8626
8564
8620
0
-11.70(-0.14%)
Feb 10, 2015
8536
8638
8521
8632
0
+44.10(+0.51%)
Feb 07, 2015
8527
8620
8488
8588
0
+43.70(+0.51%)
Feb 06, 2015
8546
8563
8503
8544
0
-63.90(-0.74%)
Feb 05, 2015
8491
8612
8477
8608
0
+156.10(+1.85%)
Feb 04, 2015
8426
8516
8420
8452
0
+22.90(+0.27%)
Feb 03, 2015
8440
8475
8398
8429
0
+44.10(+0.53%)
Jan 31, 2015
8490
8493
8385
8385
0
-50.20(-0.60%)
Jan 30, 2015
8306
8435
8306
8435
0
+123.70(+1.49%)
Jan 29, 2015
8416
8440
8300
8312
0
-91.20(-1.09%)
Jan 28, 2015
8316
8444
8308
8403
0
+106.30(+1.28%)
Jan 27, 2015
8153
8311
8145
8296
0
+135.30(+1.66%)
Jan 24, 2015
8025
8166
7996
8161
0
+161.70(+2.02%)
Jan 23, 2015
8005
8014
7860
8000
0
-9.10(-0.11%)
Jan 22, 2015
8175
8185
7918
8009
0
-170.30(-2.08%)
Jan 21, 2015
8235
8272
8162
8179
0
+26.10(+0.32%)
Jan 20, 2015
8008
8244
7984
8153
0
+253.20(+3.21%)
Jan 17, 2015
8189
8190
7853
7900
0
-501.00(-5.96%)
Jan 16, 2015
9259
9277
7932
8401
0
-797.60(-8.67%)
Jan 15, 2015
9201
9282
9175
9198
0
-87.40(-0.94%)
Jan 14, 2015
9131
9291
9121
9286
0
+132.60(+1.45%)
Jan 13, 2015
9149
9201
9103
9153
0
+47.30(+0.52%)
Jan 10, 2015
9116
9182
9076
9106
0
-34.00(-0.37%)
Jan 09, 2015
8982
9152
8982
9140
0
+238.90(+2.68%)
Jan 08, 2015
8881
8946
8862
8901
0
+26.30(+0.30%)
Jan 07, 2015
8949
8991
8868
8874
0
-64.40(-0.72%)
Jan 06, 2015
9003
9071
8939
8939
0
-44.50(-0.50%)
Jan 03, 2015
9016
9038
8973
8983
0
+0.00(+0.00%)
Jan 01, 2015
9016
9038
8973
8983
0
+0.00(+0.00%)
Dec 31, 2014
9016
9038
8973
8983
0
-51.20(-0.57%)
Dec 30, 2014
9045
9045
8998
9035
0
+12.90(+0.14%)
Dec 24, 2014
9060
9093
9003
9022
0
-11.80(-0.13%)
Dec 23, 2014
9011
9061
9003
9034
0
+57.30(+0.64%)
Dec 20, 2014
9068
9068
8918
8976
0
-36.90(-0.41%)
Dec 19, 2014
8897
9020
8883
9013
0
+237.20(+2.70%)
Dec 18, 2014
8723
8782
8720
8776
0
-19.20(-0.22%)
Dec 17, 2014
8733
8795
8579
8795
0
+82.30(+0.94%)
Dec 16, 2014
8879
8905
8710
8713
0
-182.60(-2.05%)
Dec 13, 2014
8997
9024
8895
8895
0
-163.40(-1.80%)
Dec 12, 2014
9011
9060
8971
9059
0
+38.00(+0.42%)
Dec 11, 2014
9066
9080
9000
9021
0
-30.60(-0.34%)
Dec 10, 2014
9134
9152
9026
9051
47,548,200
-129.80(-1.41%)
Dec 09, 2014
9176
9208
9176
9181
25,855,800
-31.70(-0.34%)
Dec 06, 2014
9142
9214
9142
9213
39,046,300
+94.70(+1.04%)
Dec 05, 2014
9177
9219
9100
9118
45,704,000
-50.20(-0.55%)
Dec 04, 2014
9160
9209
9149
9168
42,700,800
+29.80(+0.33%)
Dec 03, 2014
9161
9195
9130
9139
44,770,400
-7.60(-0.08%)
Dec 02, 2014
9108
9167
9099
9146
44,716,900
-4.30(-0.05%)
Nov 29, 2014
9137
9155
9084
9150
32,010,300
+21.30(+0.23%)
Nov 28, 2014
9066
9129
9059
9129
24,033,900
+70.30(+0.78%)
Nov 27, 2014
9064
9086
9046
9059
32,017,100
+16.20(+0.18%)
Nov 26, 2014
9042
9088
9038
9043
36,994,300
-15.80(-0.17%)
Nov 25, 2014
9072
9097
9053
9058
33,277,900
-22.10(-0.24%)
Nov 22, 2014
9003
9081
9000
9081
47,736,000
+90.70(+1.01%)
Nov 21, 2014
8980
8995
8944
8990
30,344,200
+6.40(+0.07%)
Nov 20, 2014
8950
9002
8949
8984
32,505,900
+11.00(+0.12%)
Nov 19, 2014
8933
8988
8929
8972
31,709,700
+45.40(+0.51%)
Nov 18, 2014
8853
8937
8852
8927
31,741,600
+11.80(+0.13%)
Nov 15, 2014
8959
8971
8891
8915
37,678,100
-39.10(-0.44%)
Nov 14, 2014
8898
8954
8881
8954
39,892,600
+86.60(+0.98%)
Nov 13, 2014
8881
8897
8840
8868
36,785,400
-28.40(-0.32%)
Nov 12, 2014
8880
8906
8862
8896
34,804,400
+28.70(+0.32%)
Nov 11, 2014
8808
8868
8801
8868
38,431,700
+50.60(+0.57%)
Nov 08, 2014
8877
8882
8787
8817
55,084,700
-47.00(-0.53%)
Nov 07, 2014
8817
8878
8800
8864
54,442,600
+20.70(+0.23%)
Nov 06, 2014
8762
8851
8761
8843
47,014,200
+125.20(+1.44%)
Nov 05, 2014
8748
8801
8706
8718
49,507,800
-33.70(-0.39%)
Nov 04, 2014
8830
8840
8735
8752
44,259,400
-86.10(-0.97%)
Oct 31, 2014
8813
8843
8771
8838
71,404,600
+118.80(+1.36%)
Oct 30, 2014
8685
8728
8600
8719
52,176,600
+64.50(+0.75%)
Oct 29, 2014
8664
8682
8645
8654
47,222,500
+24.10(+0.28%)
Oct 28, 2014
8585
8646
8585
8630
68,897,504
+109.90(+1.29%)
Oct 27, 2014
8591
8592
8491
8520
43,018,900
-11.60(-0.14%)
Oct 24, 2014
8530
8538
8492
8532
40,332,800
-14.00(-0.16%)
Oct 23, 2014
8478
8549
8433
8546
58,507,900
+40.00(+0.47%)
Oct 22, 2014
8430
8510
8402
8506
57,320,500
+101.30(+1.21%)
Oct 21, 2014
8283
8405
8234
8405
60,413,600
+121.50(+1.47%)
Oct 20, 2014
8233
8292
8183
8283
58,565,500
+33.20(+0.40%)
Oct 17, 2014
8095
8279
8049
8250
90,287,296
+192.60(+2.39%)
Oct 16, 2014
8175
8198
7871
8058
118,621,200
-87.40(-1.07%)
Oct 15, 2014
8320
8329
8084
8145
81,724,800
-193.10(-2.32%)
Oct 14, 2014
8300
8352
8226
8338
62,885,100
-4.10(-0.05%)
Oct 13, 2014
8281
8387
8278
8342
54,469,100
-32.50(-0.39%)
Oct 10, 2014
8436
8437
8335
8375
65,300,700
-108.30(-1.28%)
Oct 09, 2014
8585
8601
8477
8483
51,821,800
-34.40(-0.40%)
Oct 08, 2014
8520
8531
8466
8517
50,014,800
-44.70(-0.52%)
Oct 07, 2014
8691
8698
8549
8562
51,595,200
-161.00(-1.85%)
Oct 06, 2014
8734
8751
8712
8723
45,447,200
+39.50(+0.45%)
Oct 03, 2014
8678
8706
8629
8684
46,057,000
+28.80(+0.33%)
Oct 02, 2014
8760
8768
8655
8655
54,757,600
-134.80(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.