Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Commerce Solutions Inc
(OP:
AACS
)
0.0001
UNCHANGED
Last Price
Updated: 10:18 AM EDT, Aug 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.0024
0.0025
0.0024
0.0025
320,000
+0.00(+4.17%)
Apr 28, 2015
0.0024
0.0024
0.0024
0
+0.00(+4.35%)
Apr 27, 2015
0.0023
0.0023
0.0020
0.0023
30,000
+0.00(+0.00%)
Apr 24, 2015
0.0020
0.0023
0.0020
0.0023
749,000
+0.00(+0.00%)
Apr 23, 2015
0.0023
0.0023
0.0023
0.0023
27,000
+0.00(+0.00%)
Apr 22, 2015
0.0022
0.0023
0.0020
0.0023
2,299,292
+0.00(+4.55%)
Apr 21, 2015
0.0022
0.0022
0.0021
0.0022
386,012
-0.00(-4.35%)
Apr 20, 2015
0.0022
0.0023
0.0021
0.0023
296,000
+0.00(+0.00%)
Apr 17, 2015
0.0021
0.0023
0.0021
0.0023
556,854
+0.00(+4.55%)
Apr 16, 2015
0.0024
0.0024
0.0021
0.0022
112,533
-0.00(-12.00%)
Apr 15, 2015
0.0029
0.0029
0.0022
0.0025
464,800
-0.00(-11.35%)
Apr 14, 2015
0.0040
0.0040
0.0028
0.0028
1,465,400
-0.00(-6.00%)
Apr 13, 2015
0.0027
0.0030
0.0022
0.0030
2,758,713
+0.00(+11.11%)
Apr 10, 2015
0.0030
0.0049
0.0022
0.0027
12,969,732
+0.00(+17.39%)
Apr 06, 2015
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Apr 02, 2015
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Mar 31, 2015
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Mar 30, 2015
0.0023
0.0023
0.0023
0.0023
20,000
+0.00(+0.00%)
Mar 27, 2015
0.0023
0.0023
0.0023
0.0023
17,306
+0.00(+21.05%)
Mar 26, 2015
0.0019
0.0023
0.0019
0.0019
111,276
-0.00(-17.39%)
Mar 24, 2015
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Mar 23, 2015
0.0018
0.0023
0.0018
0.0023
20,187
+0.00(+0.00%)
Mar 20, 2015
0.0023
0.0023
0.0023
0.0023
5,187
+0.00(+4.55%)
Mar 19, 2015
0.0020
0.0022
0.0020
0.0022
22,000
-0.00(-4.35%)
Mar 18, 2015
0.0023
0.0023
0.0023
0.0023
40,000
+0.00(+0.00%)
Mar 16, 2015
0.0023
0.0023
0.0023
0
+0.00(+15.00%)
Mar 13, 2015
0.0021
0.0021
0.0020
0.0020
120,000
+0.00(+11.11%)
Mar 12, 2015
0.0021
0.0021
0.0018
0.0018
790,000
-0.00(-28.00%)
Mar 11, 2015
0.0025
0.0025
0.0025
0.0025
40,000
-0.00(-13.79%)
Mar 05, 2015
0.0029
0.0029
0.0029
0
+0.00(+0.00%)
Mar 03, 2015
0.0029
0.0029
0.0029
0
+0.00(+7.41%)
Mar 02, 2015
0.0020
0.0029
0.0020
0.0027
1,015,970
+0.00(+28.57%)
Feb 27, 2015
0.0021
0.0021
0.0021
0.0021
121,000
-0.00(-4.55%)
Feb 26, 2015
0.0021
0.0025
0.0021
0.0022
381,500
+0.00(+10.00%)
Feb 25, 2015
0.0020
0.0020
0.0020
0.0020
90,000
-0.00(-9.09%)
Feb 20, 2015
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Feb 17, 2015
0.0022
0.0022
0.0022
0
+0.00(+4.76%)
Feb 13, 2015
0.0021
0.0021
0.0021
0
-0.00(-4.55%)
Feb 12, 2015
0.0022
0.0022
0.0018
0.0022
42,000
+0.00(+0.00%)
Feb 11, 2015
0.0021
0.0022
0.0020
0.0022
175,000
+0.00(+4.76%)
Feb 10, 2015
0.0021
0.0021
0.0021
0.0021
15,000
-0.00(-16.00%)
Feb 09, 2015
0.0024
0.0025
0.0017
0.0025
64,000
-0.00(-3.85%)
Feb 05, 2015
0.0026
0.0026
0.0026
0
+0.00(+4.00%)
Feb 04, 2015
0.0024
0.0026
0.0024
0.0025
407,000
+0.00(+13.64%)
Feb 03, 2015
0.0022
0.0024
0.0022
0.0022
34,000
+0.00(+15.79%)
Feb 02, 2015
0.0019
0.0019
0.0019
0.0019
20,000
-0.00(-20.83%)
Jan 30, 2015
0.0024
0.0024
0.0022
0.0024
205,000
+0.00(+0.00%)
Jan 29, 2015
0.0023
0.0024
0.0023
0.0024
340,000
+0.00(+0.00%)
Jan 28, 2015
0.0020
0.0024
0.0016
0.0024
376,400
-0.00(-4.00%)
Jan 27, 2015
0.0024
0.0025
0.0020
0.0025
444,094
+0.00(+0.00%)
Jan 26, 2015
0.0026
0.0026
0.0020
0.0025
1,321,000
+0.00(+0.00%)
Jan 23, 2015
0.0021
0.0025
0.0020
0.0025
701,517
+0.00(+19.05%)
Jan 22, 2015
0.0045
0.0045
0.0021
0.0021
1,110,000
-0.00(-51.16%)
Jan 21, 2015
0.0039
0.0080
0.0024
0.0043
13,949,922
+0.00(+126.32%)
Jan 20, 2015
0.0020
0.0022
0.0019
0.0019
352,344
-0.00(-13.64%)
Jan 16, 2015
0.0022
0.0022
0.0022
0
+0.00(+15.79%)
Jan 15, 2015
0.0018
0.0019
0.0018
0.0019
535,000
+0.00(+11.76%)
Jan 13, 2015
0.0017
0.0017
0.0017
0
-0.00(-5.56%)
Jan 12, 2015
0.0018
0.0018
0.0018
0.0018
99,206
+0.00(+5.88%)
Jan 09, 2015
0.0018
0.0018
0.0017
0.0017
245,516
+0.00(+6.25%)
Jan 08, 2015
0.0016
0.0016
0.0016
0.0016
9,522
-0.00(-11.11%)
Jan 05, 2015
0.0018
0.0018
0.0018
0
+0.00(+5.88%)
Jan 02, 2015
0.0017
0.0017
0.0017
0.0017
20,000
+0.00(+0.00%)
Dec 30, 2014
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Dec 29, 2014
0.0016
0.0017
0.0016
0.0017
15,240
-0.00(-5.56%)
Dec 22, 2014
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Dec 19, 2014
0.0019
0.0019
0.0014
0.0018
35,500
-0.00(-5.26%)
Dec 18, 2014
0.0014
0.0019
0.0014
0.0019
3,000
+0.00(+0.00%)
Dec 17, 2014
0.0014
0.0019
0.0014
0.0019
291,110
+0.00(+0.00%)
Dec 16, 2014
0.0017
0.0019
0.0017
0.0019
583,000
+0.00(+0.00%)
Dec 15, 2014
0.0017
0.0019
0.0017
0.0019
1,000,050
+0.00(+0.00%)
Dec 12, 2014
0.0017
0.0020
0.0017
0.0019
910,671
-0.00(-5.00%)
Dec 11, 2014
0.0020
0.0020
0.0019
0.0020
169,000
+0.00(+0.00%)
Dec 10, 2014
0.0015
0.0020
0.0013
0.0020
3,643,849
+0.00(+17.65%)
Dec 08, 2014
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Dec 05, 2014
0.0015
0.0015
0.0017
0
+0.00(+13.33%)
Dec 04, 2014
0.0015
0.0015
0.0015
0
-0.00(-11.76%)
Dec 03, 2014
0.0017
0.0017
0.0015
0.0017
96,000
+0.00(+13.33%)
Dec 02, 2014
0.0017
0.0017
0.0015
0.0015
27,333
-0.00(-11.76%)
Dec 01, 2014
0.0017
0.0017
0.0017
0.0017
10,000
+0.00(+0.00%)
Nov 25, 2014
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Nov 20, 2014
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Nov 19, 2014
0.0017
0.0017
0.0017
0.0017
1,005
+0.00(+13.33%)
Nov 18, 2014
0.0015
0.0015
0.0015
0.0015
5,000
-0.00(-11.76%)
Nov 14, 2014
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Nov 12, 2014
0.0017
0.0017
0.0017
0
+0.00(+13.33%)
Nov 06, 2014
0.0015
0.0015
0.0015
0
-0.00(-6.25%)
Nov 05, 2014
0.0016
0.0016
0.0016
0.0016
30,575
+0.00(+0.00%)
Nov 04, 2014
0.0016
0.0016
0.0016
0.0016
24,109
-0.00(-5.88%)
Oct 31, 2014
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Oct 27, 2014
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Oct 22, 2014
0.0017
0.0017
0.0017
0.0017
5,000
+0.00(+21.43%)
Oct 21, 2014
0.0014
0.0014
0.0014
0.0014
10,000
+0.00(+0.00%)
Oct 20, 2014
0.0014
0.0014
0.0014
0.0014
29,500
-0.00(-17.65%)
Oct 17, 2014
0.0017
0.0017
0.0017
0.0017
1,000
+0.00(+6.25%)
Oct 16, 2014
0.0014
0.0016
0.0014
0.0016
237,000
-0.00(-5.88%)
Oct 14, 2014
0.0015
0.0017
0.0014
0.0017
590,000
-0.00(-5.56%)
Oct 13, 2014
0.0015
0.0018
0.0015
0.0018
241,000
+0.00(+0.00%)
Oct 10, 2014
0.0015
0.0018
0.0018
0.0018
430,000
+0.00(+0.00%)
Oct 09, 2014
0.0018
0.0018
0.0018
0.0018
121,000
+0.00(+0.00%)
Oct 08, 2014
0.0019
0.0019
0.0018
0.0018
110,000
-0.00(-5.26%)
Oct 07, 2014
0.0019
0.0019
0.0018
0.0019
139,285
+0.00(+0.00%)
Oct 06, 2014
0.0012
0.0019
0.0012
0.0019
80,000
+0.00(+26.67%)
Oct 03, 2014
0.0016
0.0016
0.0015
0.0015
592,382
-0.00(-28.57%)
Oct 02, 2014
0.0016
0.0021
0.0016
0.0021
5,100
+0.00(+0.00%)
Oct 01, 2014
0.0021
0.0021
0.0021
0.0021
14,918
+0.00(+5.00%)
Sep 30, 2014
0.0021
0.0021
0.0020
0.0020
82,108
+0.00(+25.00%)
Sep 26, 2014
0.0016
0.0016
0.0016
0
-0.00(-23.81%)
Sep 25, 2014
0.0019
0.0021
0.0019
0.0021
39,500
+0.00(+10.53%)
Sep 24, 2014
0.0019
0.0019
0.0014
0.0019
17,400
+0.00(+0.00%)
Sep 23, 2014
0.0019
0.0019
0.0019
0.0019
20,000
+0.00(+0.00%)
Sep 22, 2014
0.0014
0.0019
0.0014
0.0019
55,000
+0.00(+11.76%)
Sep 19, 2014
0.0014
0.0019
0.0014
0.0017
501,000
+0.00(+21.43%)
Sep 18, 2014
0.0021
0.0021
0.0014
0.0014
1,060,000
-0.00(-30.00%)
Sep 17, 2014
0.0018
0.0021
0.0018
0.0020
122,000
-0.00(-4.76%)
Sep 16, 2014
0.0018
0.0021
0.0018
0.0021
460,000
+0.00(+0.00%)
Sep 15, 2014
0.0019
0.0021
0.0018
0.0021
700,000
+0.00(+5.00%)
Sep 12, 2014
0.0020
0.0027
0.0020
0.0020
2,320,101
+0.00(+0.00%)
Sep 11, 2014
0.0020
0.0020
0.0017
0.0020
529,988
+0.00(+17.65%)
Sep 10, 2014
0.0017
0.0017
0.0017
0.0017
520,000
+0.00(+0.00%)
Sep 09, 2014
0.0019
0.0020
0.0017
0.0017
634,000
-0.00(-15.00%)
Sep 05, 2014
0.0020
0.0020
0.0020
0
+0.00(+11.11%)
Sep 04, 2014
0.0019
0.0022
0.0018
0.0018
931,170
-0.00(-10.00%)
Sep 03, 2014
0.0018
0.0020
0.0018
0.0020
35,000
+0.00(+11.11%)
Sep 02, 2014
0.0020
0.0020
0.0018
800,000
-0.00(-10.00%)
Aug 29, 2014
0.0020
0.0020
0.0020
0
+0.00(+11.11%)
Aug 28, 2014
0.0017
0.0018
0.0017
0.0018
656,000
+0.00(+0.00%)
Aug 27, 2014
0.0018
0.0018
0.0018
0.0018
20,000
+0.00(+5.88%)
Aug 26, 2014
0.0017
0.0017
0.0017
0.0017
18,000
-0.00(-10.53%)
Aug 25, 2014
0.0019
0.0019
0.0019
0.0019
10,000
-0.00(-5.00%)
Aug 20, 2014
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Aug 19, 2014
0.0019
0.0020
0.0019
0.0020
651,000
+0.00(+17.65%)
Aug 18, 2014
0.0017
0.0017
0.0017
0.0017
5,000
-0.00(-10.53%)
Aug 14, 2014
0.0019
0.0019
0.0019
0
-0.00(-5.00%)
Aug 12, 2014
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Aug 11, 2014
0.0020
0.0020
0.0020
0.0020
10,000
+0.00(+11.11%)
Aug 08, 2014
0.0020
0.0020
0.0018
1,250
-0.00(-10.00%)
Aug 07, 2014
0.0017
0.0020
0.0017
0.0020
20,000
+0.00(+0.00%)
Aug 06, 2014
0.0021
0.0021
0.0020
0.0020
215,588
-0.00(-4.76%)
Aug 05, 2014
0.0020
0.0021
0.0020
0.0021
20,000
+0.00(+5.00%)
Aug 04, 2014
0.0020
0.0020
0.0020
0.0020
60,000
-0.00(-9.09%)
Aug 01, 2014
0.0022
0.0022
0.0022
0.0022
40,000
+0.00(+0.00%)
Jul 29, 2014
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Jul 28, 2014
0.0017
0.0022
0.0017
0.0022
93,000
+0.00(+0.00%)
Jul 25, 2014
0.0017
0.0022
0.0017
0.0022
394,000
-0.00(-4.35%)
Jul 24, 2014
0.0017
0.0023
0.0017
0.0023
21,000
+0.00(+0.00%)
Jul 23, 2014
0.0021
0.0023
0.0021
0.0023
12,000
+0.00(+0.00%)
Jul 21, 2014
0.0023
0.0023
0.0023
0
+0.00(+53.33%)
Jul 18, 2014
0.0021
0.0023
0.0015
0.0015
228,000
-0.00(-31.82%)
Jul 17, 2014
0.0023
0.0023
0.0021
0.0022
156,000
-0.00(-8.33%)
Jul 16, 2014
0.0018
0.0024
0.0018
0.0024
106,555
+0.00(+0.00%)
Jul 15, 2014
0.0023
0.0024
0.0023
0.0024
5,000
+0.00(+0.00%)
Jul 11, 2014
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
Jul 10, 2014
0.0024
0.0024
0.0023
0.0024
192,555
+0.00(+0.00%)
Jul 09, 2014
0.0024
0.0024
0.0017
0.0024
77,000
+0.00(+4.35%)
Jul 08, 2014
0.0023
0.0023
0.0023
0.0023
449,000
+0.00(+4.55%)
Jul 07, 2014
0.0022
0.0022
0.0022
0.0022
68,000
-0.00(-4.35%)
Jul 02, 2014
0.0023
0.0023
0.0023
0
+0.00(+4.55%)
Jul 01, 2014
0.0022
0.0022
0.0022
0.0022
10,000
-0.00(-4.35%)
Jun 30, 2014
0.0023
0.0023
0.0023
0.0023
10,002
+0.00(+0.00%)
Jun 27, 2014
0.0023
0.0023
0.0023
0.0023
10,100
+0.00(+0.00%)
Jun 23, 2014
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Jun 20, 2014
0.0023
0.0023
0.0023
0.0023
6,000
+0.00(+0.00%)
Jun 19, 2014
0.0023
0.0023
0.0023
0.0023
120,000
+0.00(+0.00%)
Jun 18, 2014
0.0021
0.0023
0.0015
0.0023
101,000
-0.00(-4.17%)
Jun 17, 2014
0.0024
0.0024
0.0024
0.0024
19,962
+0.00(+14.29%)
Jun 16, 2014
0.0021
0.0021
0.0021
0.0021
250,000
-0.00(-16.00%)
Jun 06, 2014
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Jun 05, 2014
0.0025
0.0025
0.0025
0.0025
10,000
+0.00(+8.70%)
Jun 04, 2014
0.0022
0.0023
0.0022
0.0023
360,000
-0.00(-8.00%)
Jun 03, 2014
0.0025
0.0025
0.0021
0.0025
444,896
-0.00(-7.41%)
May 30, 2014
0.0027
0.0027
0.0027
0.0027
0
+0.00(+17.39%)
May 29, 2014
0.0023
0.0023
0.0023
0.0023
432,000
-0.00(-14.81%)
May 23, 2014
0.0027
0.0027
0.0027
0
-0.00(-6.90%)
May 09, 2014
0.0029
0.0029
0.0029
0.0029
0
+0.00(+7.41%)
May 07, 2014
0.0027
0.0027
0.0027
0
+0.00(+0.00%)
May 06, 2014
0.0025
0.0029
0.0024
0.0027
121,291
+0.00(+8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.