Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.2000 +0.0211 (+11.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.7102 0.7499 0.7000 0.7450 83,037 -0.01(-0.67%)
Apr 29, 2015 0.7450 0.7520 0.7050 0.7500 18,643 +0.00(+0.00%)
Apr 28, 2015 0.7700 0.7700 0.7000 0.7500 138,244 -0.01(-1.32%)
Apr 27, 2015 0.7700 0.7700 0.7300 0.7600 6,070 -0.01(-1.30%)
Apr 24, 2015 0.7500 0.7700 0.7000 0.7700 114,239 +0.01(+1.32%)
Apr 23, 2015 0.7800 0.7800 0.7310 0.7600 21,750 +0.01(+1.33%)
Apr 22, 2015 0.7700 0.7700 0.7300 0.7500 40,180 -0.04(-5.06%)
Apr 21, 2015 0.7620 0.8000 0.7600 0.7900 57,379 +0.00(+0.00%)
Apr 20, 2015 0.8000 0.8100 0.7800 0.7900 47,586 -0.01(-1.25%)
Apr 17, 2015 0.8000 0.8001 0.8000 0.8000 34,500 +0.00(+0.00%)
Apr 16, 2015 0.8000 0.8010 0.7310 0.8000 58,089 +0.02(+2.56%)
Apr 15, 2015 0.8150 0.8150 0.7201 0.7800 126,994 -0.04(-4.88%)
Apr 14, 2015 0.8700 0.8700 0.8110 0.8200 62,623 -0.04(-4.65%)
Apr 13, 2015 0.8700 0.8700 0.8410 0.8600 22,947 +0.00(+0.00%)
Apr 10, 2015 0.8400 0.8600 0.8400 0.8600 21,888 -0.01(-1.14%)
Apr 09, 2015 0.8450 0.8700 0.8400 0.8699 16,900 -0.00(-0.01%)
Apr 08, 2015 0.8525 0.8700 0.8525 0.8700 30,699 +0.02(+2.35%)
Apr 07, 2015 0.8300 0.8525 0.8300 0.8500 23,415 +0.00(+0.00%)
Apr 06, 2015 0.8300 0.8500 0.8250 0.8500 39,900 +0.02(+2.41%)
Apr 02, 2015 0.8300 0.8300 0.8300 0 -0.04(-4.60%)
Apr 01, 2015 0.8700 0.8700 0.8600 0.8700 45,090 +0.00(+0.00%)
Mar 31, 2015 0.8500 0.8800 0.8500 0.8700 25,010 -0.01(-1.13%)
Mar 30, 2015 0.8850 0.8900 0.8500 0.8799 99,100 +0.02(+2.91%)
Mar 27, 2015 0.8600 0.8600 0.8500 0.8550 23,670 -0.03(-3.39%)
Mar 26, 2015 0.8900 0.8900 0.8200 0.8850 83,913 -0.01(-0.56%)
Mar 25, 2015 0.8500 0.8900 0.8500 0.8900 66,552 +0.01(+1.42%)
Mar 24, 2015 0.8499 0.8775 0.8489 0.8775 117,600 +0.03(+3.24%)
Mar 23, 2015 0.8750 0.8850 0.8485 0.8500 51,880 -0.03(-2.86%)
Mar 20, 2015 0.8400 0.8750 0.8150 0.8750 52,157 +0.04(+4.17%)
Mar 19, 2015 0.8100 0.8450 0.8100 0.8400 105,867 -0.01(-1.16%)
Mar 18, 2015 0.8499 0.8500 0.8200 0.8499 52,501 -0.00(-0.01%)
Mar 17, 2015 0.8700 0.8700 0.8200 0.8500 61,318 -0.02(-2.30%)
Mar 16, 2015 0.8295 0.8700 0.8150 0.8700 141,124 +0.04(+4.88%)
Mar 13, 2015 0.8200 0.8295 0.8000 0.8295 37,785 -0.02(-1.83%)
Mar 12, 2015 0.8250 0.8450 0.8000 0.8450 98,550 +0.02(+1.81%)
Mar 11, 2015 0.8200 0.8300 0.8200 0.8300 72,909 +0.01(+1.22%)
Mar 10, 2015 0.8300 0.8300 0.8000 0.8200 38,589 -0.01(-1.20%)
Mar 09, 2015 0.8300 0.8300 0.8030 0.8300 115,351 +0.00(+0.00%)
Mar 06, 2015 0.8500 0.8900 0.8100 0.8300 77,200 -0.05(-5.68%)
Mar 05, 2015 0.9000 0.9000 0.8120 0.8800 69,744 -0.02(-2.22%)
Mar 04, 2015 0.9050 0.8010 0.9000 138,169 +0.10(+12.36%)
Mar 03, 2015 0.8100 0.8010 0.8010 54,100 -0.01(-1.11%)
Mar 02, 2015 0.8400 0.8500 0.7900 0.8100 164,019 -0.03(-3.57%)
Feb 27, 2015 0.7950 0.8400 0.7800 0.8400 247,482 +0.05(+6.33%)
Feb 26, 2015 0.7950 0.8000 0.7800 0.7900 73,754 +0.00(+0.00%)
Feb 25, 2015 0.8000 0.7700 0.7900 75,863 +0.01(+1.30%)
Feb 24, 2015 0.7700 0.8000 0.7500 0.7799 92,114 -0.05(-6.02%)
Feb 23, 2015 0.8750 0.8750 0.7800 0.8299 132,358 -0.04(-4.61%)
Feb 20, 2015 0.8700 0.8900 0.8400 0.8700 100,646 +0.00(+0.00%)
Feb 19, 2015 0.8600 0.8700 0.8400 0.8700 10,474 -0.02(-2.25%)
Feb 18, 2015 0.8900 0.9000 0.8410 0.8900 34,525 +0.00(+0.00%)
Feb 17, 2015 0.9000 0.9000 0.8600 0.8900 31,065 -0.01(-1.11%)
Feb 13, 2015 0.9000 0.9000 0.9000 0 -0.05(-5.76%)
Feb 12, 2015 0.9000 0.9750 0.9000 0.9550 96,247 +0.05(+6.11%)
Feb 11, 2015 0.9350 0.9450 0.8900 0.9000 122,362 -0.04(-4.26%)
Feb 10, 2015 0.9000 0.9500 0.9000 0.9400 53,500 +0.00(+0.00%)
Feb 09, 2015 0.9600 0.9600 0.8600 0.9400 81,181 -0.02(-2.08%)
Feb 06, 2015 0.9520 0.9900 0.9350 0.9600 20,930 -0.03(-3.03%)
Feb 05, 2015 0.9950 0.9950 0.9500 0.9900 22,739 -0.01(-0.50%)
Feb 04, 2015 0.9950 0.9950 0.9700 0.9950 45,557 +0.00(+0.00%)
Feb 03, 2015 0.9500 0.9950 0.9500 0.9950 110,710 +0.05(+4.74%)
Feb 02, 2015 0.9600 0.9600 0.8600 0.9500 76,749 -0.01(-1.04%)
Jan 30, 2015 0.9600 0.9700 0.9600 0.9600 43,764 +0.00(+0.00%)
Jan 29, 2015 0.9610 0.9900 0.9200 0.9600 23,625 -0.01(-1.03%)
Jan 28, 2015 1.000 1.000 0.9510 0.9700 26,750 -0.01(-1.02%)
Jan 27, 2015 0.9960 1.000 0.9800 0.9800 7,200 -0.01(-1.01%)
Jan 26, 2015 0.9800 1.000 0.9800 0.9900 88,069 +0.02(+2.06%)
Jan 23, 2015 0.9800 0.9800 0.9450 0.9700 24,991 -0.04(-3.96%)
Jan 22, 2015 0.9950 1.010 0.9402 1.010 76,345 +0.02(+1.51%)
Jan 21, 2015 0.9900 0.9950 0.9051 0.9950 186,340 +0.02(+1.53%)
Jan 20, 2015 0.9900 0.9900 0.9500 0.9800 21,090 +0.01(+1.04%)
Jan 16, 2015 0.9699 0.9699 0.9699 0 -0.00(-0.01%)
Jan 15, 2015 0.9300 1.000 0.9300 0.9700 58,507 +0.03(+3.74%)
Jan 14, 2015 0.9300 0.9700 0.9200 0.9350 18,902 -0.03(-3.61%)
Jan 13, 2015 0.9700 191,775 -0.12(-11.01%)
Jan 12, 2015 1.090 1.100 1.050 1.090 75,723 +0.00(+0.00%)
Jan 09, 2015 1.140 1.140 1.070 1.090 52,150 -0.05(-4.39%)
Jan 08, 2015 1.130 1.150 1.070 1.140 138,494 +0.02(+1.79%)
Jan 07, 2015 1.130 1.130 1.020 1.120 41,757 -0.03(-2.61%)
Jan 06, 2015 1.140 1.150 1.140 1.150 42,633 +0.01(+0.88%)
Jan 05, 2015 1.150 1.150 1.100 1.140 37,650 +0.00(+0.00%)
Jan 02, 2015 1.150 1.150 1.120 1.140 10,200 -0.01(-0.87%)
Dec 31, 2014 1.150 1.150 1.150 0 +0.04(+3.60%)
Dec 30, 2014 1.110 1.110 1.110 1.110 15,700 +0.00(+0.00%)
Dec 29, 2014 1.010 1.130 1.010 1.110 13,177 +0.00(+0.00%)
Dec 26, 2014 1.150 1.150 1.080 1.110 62,076 -0.04(-3.48%)
Dec 24, 2014 1.150 1.150 1.150 0 +0.02(+1.77%)
Dec 23, 2014 1.110 1.130 1.020 1.130 60,775 +0.02(+1.80%)
Dec 22, 2014 1.010 1.110 1.000 1.110 111,459 +0.10(+9.90%)
Dec 19, 2014 1.000 1.010 0.9900 1.010 90,246 +0.02(+2.42%)
Dec 18, 2014 0.9600 1.000 0.9400 0.9861 77,622 +0.05(+5.80%)
Dec 17, 2014 0.9950 0.9950 0.9320 0.9320 34,736 -0.09(-8.63%)
Dec 16, 2014 1.020 0.9300 1.020 27,676 +0.02(+2.00%)
Dec 15, 2014 1.020 1.040 0.9351 1.000 25,310 -0.07(-6.54%)
Dec 12, 2014 0.6800 1.070 0.6800 1.070 188,234 +0.22(+25.88%)
Dec 11, 2014 0.9800 1.000 0.8350 0.8500 54,588 -0.15(-15.00%)
Dec 10, 2014 1.080 1.090 0.9300 1.000 72,869 -0.08(-7.41%)
Dec 09, 2014 1.100 1.100 1.070 1.080 52,435 -0.07(-6.09%)
Dec 08, 2014 1.200 1.200 1.140 1.150 125,570 -0.05(-4.17%)
Dec 05, 2014 1.150 1.200 1.150 1.200 250,571 +0.05(+4.35%)
Dec 04, 2014 1.110 1.150 1.110 1.150 129,167 +0.01(+0.88%)
Dec 03, 2014 1.200 1.200 1.110 1.140 57,823 -0.06(-5.00%)
Dec 02, 2014 1.190 1.200 1.160 1.200 97,065 +0.01(+0.84%)
Dec 01, 2014 1.220 1.300 1.120 1.190 323,349 -0.05(-4.03%)
Nov 28, 2014 1.180 1.250 1.180 1.240 92,430 +0.05(+4.20%)
Nov 26, 2014 1.190 1.190 1.190 0 +0.18(+17.82%)
Nov 25, 2014 0.9800 1.020 0.9300 1.010 250,011 +0.01(+1.00%)
Nov 24, 2014 0.7600 1.000 0.7600 1.000 272,076 +0.13(+14.94%)
Nov 21, 2014 0.7650 0.8700 0.7650 0.8700 165,946 +0.11(+14.47%)
Nov 20, 2014 0.7200 0.7800 0.6624 0.7600 18,622 -0.04(-5.00%)
Nov 19, 2014 0.7600 0.8100 0.6600 0.8000 84,335 +0.01(+1.27%)
Nov 18, 2014 0.7950 0.8100 0.7900 0.7900 76,364 -0.04(-4.82%)
Nov 17, 2014 0.8400 0.7800 0.8300 178,624 +0.03(+4.40%)
Nov 14, 2014 0.8000 0.8000 0.7400 0.7950 112,711 +0.06(+7.43%)
Nov 13, 2014 0.7500 0.7500 0.7200 0.7400 47,800 -0.03(-3.90%)
Nov 12, 2014 0.7700 0.7700 0.7050 0.7700 30,800 +0.00(+0.00%)
Nov 11, 2014 0.7601 0.7800 0.7000 0.7700 91,035 -0.03(-3.75%)
Nov 10, 2014 0.8100 0.8200 0.7600 0.8000 41,125 -0.01(-1.23%)
Nov 07, 2014 0.7950 0.8350 0.7500 0.8100 172,851 +0.02(+1.89%)
Nov 06, 2014 0.7500 0.8000 0.7300 0.7950 146,970 +0.05(+6.00%)
Nov 05, 2014 0.7000 0.7500 0.6900 0.7500 82,001 +0.05(+7.14%)
Nov 04, 2014 0.7150 0.7500 0.7000 0.7000 269,671 +0.00(+0.00%)
Nov 03, 2014 0.7300 0.7550 0.7000 0.7000 59,700 -0.05(-6.67%)
Oct 31, 2014 0.6950 0.7500 0.6700 0.7500 127,925 +0.04(+4.90%)
Oct 30, 2014 0.6890 0.7200 0.6890 0.7150 45,150 +0.03(+3.62%)
Oct 29, 2014 0.6900 0.6900 0.6900 0.6900 2,000 -0.02(-2.82%)
Oct 28, 2014 0.7400 0.7400 0.6750 0.7100 49,280 -0.01(-1.39%)
Oct 27, 2014 0.7450 0.7450 0.7200 0.7200 14,500 -0.03(-3.36%)
Oct 24, 2014 0.7200 0.7450 0.6999 0.7450 47,933 +0.00(+0.27%)
Oct 23, 2014 0.7430 0.7450 0.7430 0.7430 19,799 +0.00(+0.13%)
Oct 22, 2014 0.7400 0.7420 0.7000 0.7420 18,491 +0.07(+9.89%)
Oct 21, 2014 0.6641 0.7300 0.6640 0.6752 22,596 -0.02(-3.54%)
Oct 20, 2014 0.7000 0.7000 0.6800 0.7000 32,634 +0.00(+0.00%)
Oct 17, 2014 0.7300 0.7300 0.7000 0.7000 37,410 -0.05(-6.04%)
Oct 16, 2014 0.7500 0.7500 0.7100 0.7450 20,500 -0.01(-0.67%)
Oct 15, 2014 0.8000 0.8000 0.7500 0.7500 56,509 -0.05(-6.25%)
Oct 14, 2014 0.7900 0.8550 0.7650 0.8000 119,256 +0.00(+0.00%)
Oct 13, 2014 0.7800 0.8100 0.7300 0.8000 48,406 +0.03(+3.23%)
Oct 10, 2014 0.7101 0.7750 0.7101 0.7750 3,545 -0.01(-0.64%)
Oct 09, 2014 0.7000 0.7800 0.7000 0.7800 7,617 +0.07(+9.09%)
Oct 08, 2014 0.7001 0.7251 0.7001 0.7150 7,780 -0.10(-11.73%)
Oct 06, 2014 0.8100 0.8100 0.8100 0 +0.08(+10.96%)
Oct 03, 2014 0.7999 0.7999 0.7100 0.7300 59,559 -0.07(-8.74%)
Oct 02, 2014 0.7999 0.7999 0.7999 0.7999 1,000 +0.02(+2.55%)
Oct 01, 2014 0.8000 0.8500 0.7700 0.7800 26,200 -0.05(-6.02%)
Sep 30, 2014 0.7910 0.8300 0.7900 0.8300 162,421 +0.03(+3.75%)
Sep 29, 2014 0.8000 0.8050 0.7950 0.8000 28,300 +0.01(+1.27%)
Sep 26, 2014 0.7900 0.8000 0.7900 0.7900 67,300 +0.00(+0.00%)
Sep 25, 2014 0.7400 0.8000 0.7250 0.7900 39,147 +0.06(+8.95%)
Sep 24, 2014 0.7700 0.7700 0.7251 0.7251 16,900 -0.02(-3.32%)
Sep 23, 2014 0.7500 0.7500 0.7500 0.7500 940 -0.04(-5.06%)
Sep 22, 2014 0.7900 0.7950 0.7700 0.7900 65,730 +0.02(+2.60%)
Sep 19, 2014 0.7700 0.8050 0.7600 0.7700 57,397 -0.02(-2.53%)
Sep 18, 2014 0.7700 0.7900 0.7250 0.7900 62,297 -0.01(-0.63%)
Sep 17, 2014 0.7700 0.7950 0.7700 0.7950 3,003 +0.03(+3.25%)
Sep 16, 2014 0.7199 0.7700 0.7199 0.7700 5,200 +0.07(+9.98%)
Sep 15, 2014 0.7700 0.7700 0.7001 0.7001 31,800 -0.05(-6.64%)
Sep 12, 2014 0.8200 0.6920 0.7499 48,833 -0.02(-2.61%)
Sep 11, 2014 0.7699 0.7700 0.7699 0.7700 6,000 +0.08(+11.58%)
Sep 10, 2014 0.6999 0.6999 0.6900 0.6901 3,117 -0.04(-5.45%)
Sep 09, 2014 0.7499 0.7499 0.7299 0.7299 1,700 +0.01(+1.36%)
Sep 08, 2014 0.8000 0.8100 0.7201 0.7201 13,499 -0.08(-9.99%)
Sep 05, 2014 0.7500 0.8000 0.7500 0.8000 19,619 +0.05(+6.67%)
Sep 04, 2014 0.7500 0.8070 0.7600 0.7500 46,732 -0.01(-1.32%)
Sep 03, 2014 0.8000 0.8000 0.7501 0.7600 3,700 -0.05(-5.59%)
Sep 02, 2014 0.8000 0.8350 0.7500 0.8050 19,863 -0.04(-5.28%)
Aug 29, 2014 0.8499 0.8499 0.8499 0 +0.13(+18.04%)
Aug 28, 2014 0.7500 0.7500 0.7200 0.7200 18,750 -0.03(-4.00%)
Aug 27, 2014 0.7400 0.7900 0.7200 0.7500 23,800 +0.01(+1.35%)
Aug 26, 2014 0.7200 0.7900 0.7200 0.7400 12,400 +0.02(+2.78%)
Aug 25, 2014 0.7600 0.7600 0.7200 0.7200 41,197 -0.03(-4.00%)
Aug 22, 2014 0.5500 0.7800 0.5500 0.7500 260,910 +0.21(+38.89%)
Aug 21, 2014 0.8550 0.5500 0.5400 536,848 -0.31(-36.84%)
Aug 20, 2014 0.8500 0.8200 0.8550 119,495 +0.01(+0.59%)
Aug 19, 2014 0.8600 0.8600 0.8106 0.8500 147,790 -0.01(-1.16%)
Aug 18, 2014 0.8500 0.8650 0.8500 0.8600 49,000 +0.02(+1.78%)
Aug 15, 2014 0.8500 0.8500 0.8450 0.8450 1,475 -0.01(-0.59%)
Aug 14, 2014 0.8491 0.8500 0.8483 0.8500 3,600 +0.05(+6.24%)
Aug 13, 2014 0.8500 0.8500 0.7500 0.8001 19,900 +0.00(+0.01%)
Aug 12, 2014 0.8600 0.8600 0.7521 0.8000 34,277 -0.06(-6.97%)
Aug 11, 2014 0.8699 0.8699 0.8599 0.8599 18,198 +0.01(+1.16%)
Aug 08, 2014 0.9000 0.9000 0.8500 0.8500 15,065 -0.05(-5.56%)
Aug 07, 2014 0.8501 0.9000 0.8500 0.9000 2,325 +0.04(+4.65%)
Aug 06, 2014 0.9100 0.9100 0.7709 0.8600 31,586 -0.08(-8.51%)
Aug 05, 2014 0.9001 0.9599 0.7998 0.9400 51,297 -0.02(-2.08%)
Aug 04, 2014 1.020 1.020 0.8901 0.9600 52,090 -0.04(-4.00%)
Aug 01, 2014 1.030 1.030 0.9000 1.000 106,630 -0.01(-0.99%)
Jul 31, 2014 0.9500 1.010 0.9300 1.010 74,601 +0.06(+6.32%)
Jul 30, 2014 0.9600 0.9800 0.9500 0.9500 19,270 +0.05(+5.56%)
Jul 29, 2014 0.9000 0.9500 0.9000 0.9000 13,995 -0.05(-5.76%)
Jul 28, 2014 0.9800 0.9800 0.8700 0.9550 19,548 -0.01(-0.52%)
Jul 25, 2014 0.9650 0.9850 0.9002 0.9600 30,540 +0.04(+4.35%)
Jul 24, 2014 0.9350 0.9650 0.8650 0.9200 29,700 -0.02(-1.60%)
Jul 23, 2014 0.9500 0.9950 0.9300 0.9350 23,570 -0.02(-2.60%)
Jul 22, 2014 0.9900 0.9900 0.9400 0.9600 7,850 +0.01(+1.05%)
Jul 21, 2014 0.9600 0.9950 0.9350 0.9500 90,820 -0.04(-4.04%)
Jul 18, 2014 1.010 1.010 0.9800 0.9900 53,293 -0.04(-3.88%)
Jul 17, 2014 0.9500 1.120 0.9500 1.030 139,527 +0.12(+13.19%)
Jul 16, 2014 0.9200 0.9550 0.8900 0.9100 133,856 -0.01(-1.09%)
Jul 15, 2014 0.8950 1.000 0.8940 0.9200 60,104 +0.04(+4.07%)
Jul 14, 2014 0.8690 0.9000 0.8600 0.8840 30,625 +0.02(+1.73%)
Jul 11, 2014 0.8600 0.8782 0.8400 0.8690 28,258 -0.00(-0.11%)
Jul 10, 2014 0.9300 0.9300 0.8700 0.8700 42,308 -0.05(-5.43%)
Jul 09, 2014 0.9150 0.9200 0.8350 0.9200 16,743 +0.05(+5.75%)
Jul 08, 2014 0.9140 0.9150 0.8700 0.8700 9,047 -0.04(-4.91%)
Jul 07, 2014 0.9003 0.9450 0.7805 0.9149 95,800 -0.04(-4.20%)
Jul 03, 2014 0.9550 0.9550 0.9550 0 +0.01(+0.53%)
Jul 02, 2014 0.9000 0.9500 0.9000 0.9500 44,300 +0.05(+5.56%)
Jul 01, 2014 0.8800 0.9050 0.8800 0.9000 65,905 -0.01(-1.10%)
Jun 30, 2014 0.9500 0.9600 0.9100 0.9100 216,409 -0.04(-4.21%)
Jun 27, 2014 0.9250 0.9500 0.8400 0.9500 72,190 +0.01(+0.53%)
Jun 26, 2014 0.9700 0.9700 0.9450 0.9450 12,789 -0.03(-2.58%)
Jun 25, 2014 0.9500 0.9750 0.9300 0.9700 70,675 +0.02(+2.11%)
Jun 24, 2014 0.9800 1.000 0.9500 0.9500 88,795 -0.04(-4.04%)
Jun 23, 2014 0.9900 1.000 0.9800 0.9900 14,847 +0.00(+0.00%)
Jun 20, 2014 0.9880 1.000 0.9800 0.9900 113,284 +0.00(+0.30%)
Jun 19, 2014 1.000 1.010 0.9600 0.9870 223,812 -0.01(-1.30%)
Jun 18, 2014 0.9450 1.010 0.9400 1.000 452,377 +0.06(+5.82%)
Jun 17, 2014 0.9000 0.9450 0.9000 0.9450 300,383 +0.06(+7.39%)
Jun 16, 2014 0.8550 0.9000 0.8500 0.8800 137,652 +0.03(+2.92%)
Jun 13, 2014 0.8250 0.8800 0.8200 0.8550 209,956 +0.03(+3.64%)
Jun 12, 2014 0.7550 0.8500 0.7500 0.8250 354,410 +0.07(+10.00%)
Jun 11, 2014 0.7000 0.7700 0.7000 0.7500 136,660 +0.05(+7.14%)
Jun 10, 2014 0.7400 0.7600 0.7000 0.7000 82,248 +0.02(+3.70%)
Jun 06, 2014 0.6600 0.7050 0.6499 0.6750 46,293 -0.02(-3.57%)
Jun 05, 2014 0.6299 0.7000 0.6200 0.7000 96,290 +0.10(+16.67%)
Jun 04, 2014 0.6500 0.6500 0.6000 0.6000 41,000 +0.00(+0.00%)
Jun 03, 2014 0.6500 0.6500 0.6000 0.6000 22,428 -0.05(-7.69%)
Jun 02, 2014 0.6400 0.6500 0.6000 0.6500 53,600 -0.01(-0.76%)
May 30, 2014 0.6100 0.6550 0.5751 0.6550 74,804 +0.02(+2.36%)
May 29, 2014 0.6200 0.6399 0.6100 0.6399 11,000 +0.04(+7.55%)
May 28, 2014 0.6200 0.6200 0.5950 0.5950 25,632 -0.02(-2.46%)
May 27, 2014 0.6399 0.6400 0.6100 0.6100 21,408 -0.04(-6.84%)
May 23, 2014 0.6548 0.6548 0.6548 0 +0.00(+0.74%)
May 22, 2014 0.5900 0.6500 0.5600 0.6500 17,221 +0.06(+10.17%)
May 21, 2014 0.6600 0.6800 0.5400 0.5900 67,900 -0.09(-13.24%)
May 20, 2014 0.6000 0.7300 0.6000 0.6800 106,952 +0.10(+17.24%)
May 19, 2014 0.6000 0.6000 0.5400 0.5800 60,725 -0.01(-1.69%)
May 16, 2014 0.6800 0.6800 0.5900 0.5900 48,350 -0.05(-7.81%)
May 15, 2014 0.7200 0.7200 0.6400 0.6400 58,700 -0.10(-13.51%)
May 14, 2014 0.6900 0.7400 0.6499 0.7400 98,200 +0.11(+18.40%)
May 13, 2014 0.6300 0.6800 0.6250 0.6250 40,643 +0.02(+2.46%)
May 12, 2014 0.6200 0.6500 0.5800 0.6100 29,000 -0.01(-1.61%)
May 09, 2014 0.6700 0.6700 0.6200 0.6200 13,000 -0.08(-11.43%)
May 08, 2014 0.6300 0.7000 0.6100 0.7000 50,434 +0.10(+16.67%)
May 07, 2014 0.6300 0.6300 0.5600 0.6000 50,320 -0.00(-0.33%)
May 06, 2014 0.6800 0.7000 0.6020 0.6020 134,124 -0.05(-7.38%)
May 05, 2014 0.8000 0.8000 0.6500 0.6500 48,614 -0.15(-18.75%)
May 02, 2014 0.6701 0.8000 0.6600 0.8000 90,262 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.