Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 13750 13450 13450 13450 20 -175.00(-1.28%)
Dec 30, 2015 13425 13750 13225 13625 18 +300.00(+2.25%)
Dec 29, 2015 13725 13890 13175 13325 13 -225.00(-1.66%)
Dec 28, 2015 13650 14125 13450 13550 15 -575.00(-4.07%)
Dec 24, 2015 13775 14125 14125 14125 0 +300.00(+2.17%)
Dec 23, 2015 13550 14000 13275 13825 12 +100.00(+0.73%)
Dec 22, 2015 14150 14400 13500 13725 15 -425.00(-3.00%)
Dec 21, 2015 14375 14475 13875 14150 6 -375.00(-2.58%)
Dec 18, 2015 14625 14875 14275 14525 15 +0.00(+0.00%)
Dec 17, 2015 14000 14525 14000 14525 17 +150.00(+1.04%)
Dec 16, 2015 14650 15300 14125 14375 35 -375.00(-2.54%)
Dec 15, 2015 13575 17275 13225 14750 141 +1450.00(+10.90%)
Dec 14, 2015 13400 13575 13175 13300 6 -100.00(-0.75%)
Dec 11, 2015 13550 14075 13300 13400 13 -350.00(-2.55%)
Dec 10, 2015 13825 14225 13700 13750 14 +150.00(+1.10%)
Dec 09, 2015 13475 13850 13475 13600 5 -150.00(-1.09%)
Dec 08, 2015 13250 14175 12550 13750 33 +550.00(+4.17%)
Dec 07, 2015 13025 13325 12975 13200 5 +175.00(+1.34%)
Dec 04, 2015 12750 13375 12750 13025 19 +275.00(+2.16%)
Dec 03, 2015 12525 13125 12325 12750 17 +0.00(+0.00%)
Dec 02, 2015 13000 13125 12625 12750 25 -200.00(-1.54%)
Dec 01, 2015 12600 13075 12450 12950 47 +500.00(+4.02%)
Nov 30, 2015 12475 12575 12175 12450 6 +75.00(+0.61%)
Nov 27, 2015 12475 12475 11925 12375 3 +0.00(+0.00%)
Nov 25, 2015 11700 12375 12375 12375 22 +850.00(+7.38%)
Nov 24, 2015 11375 11650 11250 11525 20 +100.00(+0.88%)
Nov 23, 2015 11000 11600 11000 11425 47 +175.20(+1.56%)
Nov 20, 2015 11400 11500 11050 11250 29 -200.20(-1.75%)
Nov 19, 2015 11500 11550 11375 11450 5 -50.00(-0.43%)
Nov 18, 2015 11475 11575 11402 11500 8 -25.00(-0.22%)
Nov 17, 2015 11450 11650 11375 11525 13 +75.00(+0.66%)
Nov 16, 2015 11450 11732 11450 11450 5 -200.00(-1.72%)
Nov 13, 2015 12125 12425 11500 11650 36 +200.00(+1.75%)
Nov 12, 2015 12500 12550 11275 11450 30 -1150.00(-9.13%)
Nov 11, 2015 12750 12750 12500 12600 3 -50.00(-0.40%)
Nov 10, 2015 12500 12750 12425 12650 16 +175.00(+1.40%)
Nov 09, 2015 12250 12500 12125 12475 12 +225.00(+1.84%)
Nov 06, 2015 11975 12250 11775 12250 8 +150.00(+1.24%)
Nov 05, 2015 12250 12381 11750 12100 11 -150.00(-1.22%)
Nov 04, 2015 12650 12650 12200 12250 11 -300.00(-2.39%)
Nov 03, 2015 12500 12700 12500 12550 3 -75.00(-0.59%)
Nov 02, 2015 12575 12738 12525 12625 8 +0.00(+0.00%)
Oct 30, 2015 12725 12750 12609 12625 2 -200.00(-1.56%)
Oct 29, 2015 12750 12825 12709 12825 1 +75.00(+0.59%)
Oct 28, 2015 12625 12750 12625 12750 5 +200.00(+1.59%)
Oct 27, 2015 12725 12875 12502 12550 10 -300.00(-2.33%)
Oct 26, 2015 12750 12875 12750 12850 1 +225.00(+1.78%)
Oct 23, 2015 12850 13050 12525 12625 7 -225.00(-1.75%)
Oct 22, 2015 12725 12900 12725 12850 3 +62.50(+0.49%)
Oct 21, 2015 12975 13000 12750 12788 3 +12.50(+0.10%)
Oct 20, 2015 12775 13150 12775 12775 6 +25.00(+0.20%)
Oct 19, 2015 12525 12775 12425 12750 5 +75.00(+0.59%)
Oct 16, 2015 12050 12950 11875 12675 6 +550.00(+4.54%)
Oct 15, 2015 12250 12450 12125 12125 4 -150.00(-1.22%)
Oct 14, 2015 12750 12900 12250 12275 10 -700.00(-5.39%)
Oct 13, 2015 13500 13500 12625 12975 15 -650.00(-4.77%)
Oct 12, 2015 13050 13675 12925 13625 15 +650.00(+5.01%)
Oct 09, 2015 12875 13050 12800 12975 3 +275.00(+2.17%)
Oct 08, 2015 12500 12950 12400 12700 23 +225.00(+1.80%)
Oct 07, 2015 12350 12825 12250 12475 11 +0.00(+0.00%)
Oct 06, 2015 12375 12538 12150 12475 13 +150.00(+1.22%)
Oct 05, 2015 12150 12325 11875 12325 10 +275.00(+2.28%)
Oct 02, 2015 11700 12050 11525 12050 17 +325.00(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.