Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.24 +0.08 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.07 10.08 10.04 10.08 92,645 +0.02(+0.19%)
Apr 29, 2015 10.02 10.07 10.02 10.06 39,784 -0.01(-0.14%)
Apr 28, 2015 10.02 10.09 10.01 10.08 62,177 +0.06(+0.56%)
Apr 27, 2015 10.14 10.16 9.996 10.02 147,612 -0.07(-0.66%)
Apr 24, 2015 10.04 10.12 10.03 10.09 69,412 +0.04(+0.43%)
Apr 23, 2015 10.02 10.05 10.02 10.04 51,954 +0.03(+0.33%)
Apr 22, 2015 10.06 10.06 9.991 10.01 74,288 -0.05(-0.47%)
Apr 21, 2015 10.01 10.06 9.991 10.06 74,353 +0.07(+0.72%)
Apr 20, 2015 10.05 10.05 9.987 9.987 64,171 -0.01(-0.09%)
Apr 17, 2015 9.972 9.996 9.972 9.995 46,667 -0.00(-0.01%)
Apr 16, 2015 9.996 9.996 9.982 9.996 47,616 +0.00(+0.00%)
Apr 15, 2015 9.968 9.996 9.958 9.996 41,322 +0.04(+0.43%)
Apr 14, 2015 9.977 9.997 9.958 9.953 63,452 -0.03(-0.29%)
Apr 13, 2015 10.04 10.04 9.968 9.982 66,986 -0.03(-0.29%)
Apr 10, 2015 9.958 10.02 9.958 10.01 45,114 +0.01(+0.09%)
Apr 09, 2015 9.949 10.03 9.949 10.00 49,207 +0.02(+0.20%)
Apr 08, 2015 9.968 9.986 9.954 9.982 49,135 +0.00(+0.00%)
Apr 07, 2015 9.972 9.987 9.944 9.982 80,710 +0.01(+0.09%)
Apr 06, 2015 9.954 9.972 9.939 9.972 52,130 +0.03(+0.33%)
Apr 02, 2015 9.930 9.939 9.939 9.939 53,928 +0.01(+0.10%)
Apr 01, 2015 9.954 9.972 9.930 9.930 70,423 +0.00(+0.00%)
Mar 31, 2015 9.954 9.958 9.930 9.930 118,627 -0.00(-0.05%)
Mar 30, 2015 9.911 9.977 9.911 9.935 54,609 +0.02(+0.24%)
Mar 27, 2015 9.930 9.944 9.911 9.911 49,700 -0.03(-0.33%)
Mar 26, 2015 9.906 9.963 9.897 9.944 74,057 +0.07(+0.67%)
Mar 25, 2015 9.902 9.911 9.873 9.878 73,376 +0.02(+0.19%)
Mar 24, 2015 9.887 9.909 9.859 9.859 92,428 -0.03(-0.29%)
Mar 23, 2015 9.883 9.906 9.857 9.887 52,048 +0.00(+0.05%)
Mar 20, 2015 9.868 9.902 9.859 9.883 34,012 +0.00(+0.00%)
Mar 19, 2015 9.911 9.911 9.864 9.883 51,832 -0.02(-0.19%)
Mar 18, 2015 9.783 9.911 9.755 9.902 68,139 +0.15(+1.56%)
Mar 17, 2015 9.750 9.788 9.750 9.750 78,775 -0.02(-0.21%)
Mar 16, 2015 9.797 9.831 9.760 9.770 86,464 -0.01(-0.13%)
Mar 13, 2015 9.793 9.821 9.783 9.783 61,626 -0.06(-0.58%)
Mar 12, 2015 9.850 9.873 9.838 9.840 47,291 -0.00(-0.05%)
Mar 11, 2015 9.873 9.902 9.845 9.845 58,675 -0.00(-0.05%)
Mar 10, 2015 9.826 9.878 9.812 9.850 107,300 +0.05(+0.48%)
Mar 09, 2015 9.812 9.812 9.755 9.802 83,239 +0.05(+0.48%)
Mar 06, 2015 9.891 9.891 9.746 9.755 135,835 -0.15(-1.56%)
Mar 05, 2015 9.877 9.929 9.877 9.910 81,551 +0.01(+0.09%)
Mar 04, 2015 9.901 9.910 9.859 9.901 95,671 +0.01(+0.09%)
Mar 03, 2015 9.906 9.906 9.854 9.891 175,455 -0.01(-0.14%)
Mar 02, 2015 9.863 9.882 9.854 9.906 108,390 +0.05(+0.48%)
Feb 27, 2015 9.840 9.877 9.793 9.859 61,250 +0.03(+0.34%)
Feb 26, 2015 9.844 9.844 9.802 9.826 100,078 -0.00(-0.05%)
Feb 25, 2015 9.859 9.863 9.830 9.830 75,525 -0.01(-0.14%)
Feb 24, 2015 9.863 9.863 9.844 9.844 83,786 +0.00(+0.00%)
Feb 23, 2015 9.840 9.868 9.816 9.844 60,162 +0.04(+0.38%)
Feb 20, 2015 9.779 9.821 9.757 9.807 68,927 +0.07(+0.72%)
Feb 19, 2015 9.821 9.854 9.736 9.736 85,896 -0.09(-0.91%)
Feb 18, 2015 9.783 9.828 9.713 9.826 76,799 +0.02(+0.24%)
Feb 17, 2015 9.891 9.901 9.783 9.802 94,485 -0.14(-1.37%)
Feb 13, 2015 9.953 9.938 9.938 9.938 57,485 -0.01(-0.14%)
Feb 12, 2015 9.967 9.995 9.953 9.953 47,010 -0.04(-0.38%)
Feb 11, 2015 9.934 9.990 9.934 9.990 49,631 +0.08(+0.85%)
Feb 10, 2015 9.957 9.967 9.877 9.906 133,299 -0.05(-0.52%)
Feb 09, 2015 9.915 9.976 9.906 9.957 113,277 +0.03(+0.28%)
Feb 06, 2015 9.929 9.929 9.887 9.929 46,697 -0.00(-0.05%)
Feb 05, 2015 9.864 9.981 9.864 9.934 68,497 +0.07(+0.71%)
Feb 04, 2015 10.01 10.01 9.852 9.864 106,761 -0.10(-0.98%)
Feb 03, 2015 9.985 9.985 9.948 9.962 58,433 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.