Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.50 -0.69 (-3.11%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.525	7.535	7.485	7.514	144,102	-0.03(-0.38%)
Jul 30, 2015	7.765	7.765	7.543	7.543	167,919	-0.07(-0.94%)
Jul 29, 2015	7.690	7.690	7.582	7.614	122,654	+0.01(+0.19%)
Jul 28, 2015	7.464	7.851	7.464	7.600	127,621	+0.07(+0.91%)
Jul 27, 2015	7.593	7.747	7.474	7.532	164,953	-0.10(-1.32%)
Jul 24, 2015	7.535	7.684	7.426	7.632	318,294	+0.18(+2.46%)
Jul 23, 2015	7.500	7.510	7.385	7.449	146,468	-0.04(-0.53%)
Jul 22, 2015	7.356	7.500	7.356	7.489	191,323	+0.12(+1.66%)
Jul 21, 2015	7.439	7.496	7.327	7.367	188,644	-0.14(-1.91%)
Jul 20, 2015	7.647	7.690	7.410	7.510	194,491	-0.17(-2.24%)
Jul 17, 2015	7.812	7.812	7.679	7.683	49,477	-0.18(-2.33%)
Jul 16, 2015	7.916	7.916	7.844	7.865	74,278	-0.05(-0.65%)
Jul 15, 2015	7.995	8.102	7.895	7.917	82,124	-0.08(-0.98%)
Jul 14, 2015	8.123	8.123	7.995	7.995	125,964	-0.17(-2.14%)
Jul 13, 2015	8.184	8.277	8.159	8.170	50,425	-0.08(-0.95%)
Jul 10, 2015	8.262	8.280	8.173	8.248	67,112	+0.00(+0.04%)
Jul 09, 2015	8.145	8.369	7.956	8.244	150,390	+0.09(+1.09%)
Jul 08, 2015	8.209	8.209	8.152	8.155	13,497	-0.15(-1.80%)
Jul 07, 2015	8.398	8.398	8.202	8.305	105,258	-0.14(-1.60%)
Jul 06, 2015	8.433	8.483	8.326	8.440	67,031	-0.09(-1.09%)
Jul 02, 2015	8.554	8.533	8.533	8.533	114,283	-0.02(-0.25%)
Jul 01, 2015	8.547	8.554	8.387	8.554	111,997	+0.00(+0.00%)
Jun 30, 2015	8.626	8.854	8.479	8.554	374,063	-0.06(-0.74%)
Jun 29, 2015	8.868	8.889	8.608	8.618	1,099,629	-0.25(-2.81%)
Jun 26, 2015	8.868	8.928	8.868	8.868	146,566	+0.00(+0.00%)
Jun 25, 2015	8.875	8.900	8.868	8.868	147,366	+0.00(+0.00%)
Jun 24, 2015	8.889	8.957	8.868	8.868	214,653	-0.02(-0.20%)
Jun 23, 2015	8.871	9.259	8.871	8.885	568,873	+0.01(+0.12%)
Jun 22, 2015	8.878	9.078	8.868	8.875	324,523	-0.00(-0.04%)
Jun 19, 2015	8.885	8.885	8.871	8.878	5,545	+0.01(+0.08%)
Jun 18, 2015	8.871	8.878	8.868	8.871	47,909	+0.00(+0.00%)
Jun 17, 2015	8.885	8.885	8.871	8.871	36,685	+0.00(+0.00%)
Jun 16, 2015	8.875	8.900	8.871	8.871	85,858	+0.00(+0.00%)
Jun 15, 2015	8.871	8.875	8.871	8.871	20,163	-0.00(-0.04%)
Jun 12, 2015	8.868	8.882	8.868	8.875	19,338	+0.01(+0.08%)
Jun 11, 2015	8.885	8.885	8.868	8.868	28,478	-0.01(-0.16%)
Jun 10, 2015	8.882	8.885	8.871	8.882	52,671	+0.01(+0.16%)
Jun 09, 2015	8.868	8.882	8.868	8.868	63,543	-0.00(-0.04%)
Jun 08, 2015	8.900	8.900	8.871	8.871	29,343	+0.00(+0.04%)
Jun 05, 2015	8.868	8.875	8.868	8.868	177,953	+0.00(+0.00%)
Jun 04, 2015	8.868	8.882	8.868	8.868	236,401	+0.00(+0.00%)
Jun 03, 2015	8.885	8.885	8.868	8.868	39,019	-0.02(-0.20%)
Jun 02, 2015	8.899	8.899	8.883	8.885	48,833	-0.01(-0.12%)
Jun 01, 2015	8.885	8.900	8.885	8.896	38,129	+0.01(+0.12%)
May 29, 2015	8.885	8.889	8.871	8.885	38,648	-0.01(-0.08%)
May 28, 2015	8.885	8.893	8.868	8.893	96,980	+0.01(+0.08%)
May 27, 2015	8.903	8.903	8.878	8.885	165,014	-0.02(-0.20%)
May 26, 2015	8.896	8.903	8.868	8.903	192,628	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Virtus Diversified Income & Convertible Fund (NY: ACV )

Historical Prices