Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

33.39 +0.68 (+2.08%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		16.85	16.85	16.85	0	-0.65(-3.71%)
Apr 28, 2015		17.50	17.50	17.50	4	+2.02(+13.08%)
Apr 14, 2015		15.48	15.48	15.48	0	+0.77(+5.20%)
Mar 31, 2015		14.71	14.71	14.71	0	-1.36(-8.49%)
Mar 25, 2015		16.07	16.07	16.07	0	-0.42(-2.52%)
Mar 20, 2015		16.49	16.49	16.49	0	+1.34(+8.84%)
Mar 16, 2015		15.15	15.15	15.15	0	-2.19(-12.63%)
Mar 05, 2015		17.34	17.34	17.34	0	-1.55(-8.19%)
Mar 02, 2015		18.89	18.89	18.89	0	+0.48(+2.59%)
Feb 27, 2015	18.41	18.41	18.41	18.41	1,620	-0.39(-2.07%)
Feb 13, 2015		18.80	18.80	18.80	0	+1.20(+6.82%)
Feb 12, 2015	17.60	17.60	17.60	17.60	136	+0.35(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices