Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.820 +0.170 (+6.42%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Jun 24, 2015		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Jun 19, 2015		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Jun 17, 2015		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Jun 16, 2015	0.0240	0.0240	0.0240	0.0240	100	+0.00(+0.00%)
Jun 15, 2015	0.0240	0.0240	0.0240	0.0240	2,000	+0.00(+0.00%)
Jun 09, 2015		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Jun 04, 2015		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Jun 01, 2015		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
May 15, 2015		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
May 01, 2015		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Apr 30, 2015	0.0240	0.0240	0.0240	0.0240	500	+0.00(+0.00%)
Apr 27, 2015		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Apr 22, 2015		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Apr 20, 2015		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Apr 17, 2015	0.0250	0.0250	0.0240	0.0240	20,025	-0.00(-4.00%)
Apr 16, 2015	0.0250	0.0250	0.0250	0.0250	165	+0.00(+0.00%)
Apr 13, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 08, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 07, 2015	0.0300	0.0300	0.0250	0.0250	476	+0.00(+0.00%)
Apr 06, 2015	0.0250	0.0250	0.0250	0.0250	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices