Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.5600 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4277	4646	3660	3828	1,699	-492.00(-11.39%)
Sep 29, 2015	4195	4378	4061	4320	834	+141.60(+3.39%)
Sep 28, 2015	4320	4552	4096	4178	757	-120.00(-2.79%)
Sep 25, 2015	4517	4800	4049	4298	772	-129.60(-2.93%)
Sep 24, 2015	4694	5184	3984	4428	1,360	-331.20(-6.96%)
Sep 23, 2015	5114	5148	4496	4759	853	-348.00(-6.81%)
Sep 22, 2015	6005	6310	5107	5107	932	-988.80(-16.22%)
Sep 21, 2015	6463	6782	5784	6096	793	-343.20(-5.33%)
Sep 18, 2015	6060	6780	6022	6439	951	+290.40(+4.72%)
Sep 17, 2015	6127	6403	6108	6149	690	+24.00(+0.39%)
Sep 16, 2015	5897	6389	5897	6125	738	+67.20(+1.11%)
Sep 15, 2015	5926	6226	5712	6058	817	+108.00(+1.82%)
Sep 14, 2015	6029	6161	5712	5950	717	-134.40(-2.21%)
Sep 11, 2015	6662	6768	6072	6084	726	-566.40(-8.52%)
Sep 10, 2015	6876	7135	6581	6650	838	-158.40(-2.33%)
Sep 09, 2015	7224	7500	6725	6809	751	-412.80(-5.72%)
Sep 08, 2015	7466	7493	7166	7222	710	+81.60(+1.14%)
Sep 04, 2015	6922	7140	7140	7140	782	+122.40(+1.74%)
Sep 03, 2015	6888	7551	6888	7018	728	+76.80(+1.11%)
Sep 02, 2015	7306	7553	6540	6941	680	-338.40(-4.65%)
Sep 01, 2015	7469	8153	7225	7279	791	-182.40(-2.44%)
Aug 31, 2015	7178	7961	7178	7462	965	+283.20(+3.95%)
Aug 28, 2015	6845	7649	6806	7178	1,101	+395.28(+5.83%)
Aug 27, 2015	6394	6857	6394	6783	923	+497.52(+7.92%)
Aug 26, 2015	5328	6396	5304	6286	954	+986.40(+18.61%)
Aug 25, 2015	5280	5354	5141	5299	639	+184.80(+3.61%)
Aug 24, 2015	5225	5400	4771	5114	615	-192.00(-3.62%)
Aug 21, 2015	5760	5950	5280	5306	626	-338.40(-5.99%)
Aug 20, 2015	5568	5789	5568	5645	671	+55.22(+0.99%)
Aug 19, 2015	5854	5892	5362	5590	646	-232.82(-4.00%)
Aug 18, 2015	6086	6428	5640	5822	703	-264.00(-4.34%)
Aug 17, 2015	5599	6086	5599	6086	466	+487.20(+8.70%)
Aug 14, 2015	5340	5626	5328	5599	470	+268.80(+5.04%)
Aug 13, 2015	5760	5760	5268	5330	456	-384.00(-6.72%)
Aug 12, 2015	5695	5782	5630	5714	462	-100.80(-1.73%)
Aug 11, 2015	5846	5990	5676	5815	468	-153.60(-2.57%)
Aug 10, 2015	6120	6206	5654	5969	582	-31.20(-0.52%)
Aug 07, 2015	5897	6118	5868	6000	690	+57.60(+0.97%)
Aug 06, 2015	5616	5981	5609	5942	530	+319.20(+5.68%)
Aug 05, 2015	5916	5959	5549	5623	438	-374.40(-6.24%)
Aug 04, 2015	5808	6024	5808	5998	508	+237.60(+4.13%)
Aug 03, 2015	5904	5928	5700	5760	478	-168.00(-2.83%)
Jul 31, 2015	5837	5942	5798	5928	386	+141.60(+2.45%)
Jul 30, 2015	6173	6240	5767	5786	458	-441.60(-7.09%)
Jul 29, 2015	5693	6228	5453	6228	736	+537.60(+9.45%)
Jul 28, 2015	4994	5693	4994	5690	549	+679.20(+13.55%)
Jul 27, 2015	4978	5129	4889	5011	319	+19.20(+0.38%)
Jul 24, 2015	5400	5400	4925	4992	358	-302.40(-5.71%)
Jul 23, 2015	4471	5381	4471	5294	445	+823.20(+18.41%)
Jul 22, 2015	4459	4558	4459	4471	328	+12.00(+0.27%)
Jul 21, 2015	4524	4591	4378	4459	338	-28.80(-0.64%)
Jul 20, 2015	4553	4618	4362	4488	313	-26.40(-0.58%)
Jul 17, 2015	4498	4663	4498	4514	290	+45.60(+1.02%)
Jul 16, 2015	4618	4654	4466	4469	250	-100.80(-2.21%)
Jul 15, 2015	4711	4711	4538	4570	262	-151.20(-3.20%)
Jul 14, 2015	4572	4723	4570	4721	250	+96.00(+2.08%)
Jul 13, 2015	4608	4800	4553	4625	241	+24.00(+0.52%)
Jul 10, 2015	4603	4630	4505	4601	337	+50.40(+1.11%)
Jul 09, 2015	4519	4666	4399	4550	511	+84.00(+1.88%)
Jul 08, 2015	4721	4726	4464	4466	365	-76.80(-1.69%)
Jul 07, 2015	4690	4690	4464	4543	308	-122.40(-2.62%)
Jul 06, 2015	4474	4666	4465	4666	317	+122.40(+2.69%)
Jul 02, 2015	4550	4543	4543	4543	315	-79.20(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices