Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

957.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 421.04 421.07 411.04 413.84 811,008 -6.03(-1.44%)
Feb 26, 2015 425.00 427.93 416.20 419.87 691,046 -3.17(-0.75%)
Feb 25, 2015 420.16 427.00 417.00 423.04 764,900 +2.40(+0.57%)
Feb 24, 2015 426.36 426.55 415.77 420.64 722,941 -4.47(-1.05%)
Feb 23, 2015 423.92 432.38 423.50 425.11 865,689 +1.33(+0.31%)
Feb 20, 2015 425.00 428.23 421.16 423.78 887,188 -2.82(-0.66%)
Feb 19, 2015 408.50 428.47 407.49 426.60 1,451,021 +20.80(+5.13%)
Feb 18, 2015 404.48 408.41 400.51 405.80 479,517 +1.62(+0.40%)
Feb 17, 2015 402.00 406.50 400.75 404.18 731,899 +1.78(+0.44%)
Feb 13, 2015 404.54 402.40 402.40 402.40 802,700 +0.66(+0.16%)
Feb 12, 2015 401.00 405.20 396.62 401.74 661,395 +2.75(+0.69%)
Feb 11, 2015 399.50 406.90 398.81 398.99 690,341 -1.72(-0.43%)
Feb 10, 2015 402.65 407.76 394.01 400.71 1,580,498 +0.99(+0.25%)
Feb 09, 2015 407.55 409.15 397.70 399.72 1,023,175 -7.14(-1.75%)
Feb 06, 2015 413.47 414.47 405.26 406.86 625,601 -7.01(-1.69%)
Feb 05, 2015 403.55 415.47 403.17 413.87 760,966 +12.51(+3.12%)
Feb 04, 2015 400.47 407.89 393.00 401.36 1,195,091 -7.84(-1.92%)
Feb 03, 2015 416.52 416.52 398.71 409.20 933,099 -3.89(-0.94%)
Feb 02, 2015 419.79 420.99 407.64 413.09 637,727 -3.57(-0.86%)
Jan 30, 2015 410.88 424.74 410.60 416.66 1,060,028 +2.02(+0.49%)
Jan 29, 2015 408.68 415.50 401.17 414.64 583,220 +6.64(+1.63%)
Jan 28, 2015 417.64 420.60 407.50 408.00 641,133 -7.74(-1.86%)
Jan 27, 2015 417.23 422.07 415.01 415.74 704,767 -8.03(-1.89%)
Jan 26, 2015 419.91 427.45 417.01 423.77 453,834 +3.56(+0.85%)
Jan 23, 2015 421.06 422.91 414.59 420.21 388,320 -0.60(-0.14%)
Jan 22, 2015 418.97 421.29 406.50 420.81 590,814 +2.70(+0.65%)
Jan 21, 2015 418.15 423.91 412.01 418.11 687,361 -3.00(-0.71%)
Jan 20, 2015 410.78 422.53 405.14 421.11 802,983 +12.42(+3.04%)
Jan 16, 2015 398.18 409.70 395.66 408.69 1,037,076 +11.57(+2.91%)
Jan 15, 2015 405.48 407.22 395.56 397.12 982,949 -7.19(-1.78%)
Jan 14, 2015 403.12 408.52 401.42 404.31 968,997 -2.18(-0.54%)
Jan 13, 2015 417.73 425.49 402.52 406.49 1,439,114 -6.84(-1.65%)
Jan 12, 2015 414.02 419.44 413.11 413.33 665,544 +2.29(+0.56%)
Jan 09, 2015 409.78 419.19 404.16 411.04 1,207,633 +7.79(+1.93%)
Jan 08, 2015 411.57 412.99 401.16 403.25 1,187,974 -4.47(-1.10%)
Jan 07, 2015 402.79 408.68 398.50 407.72 880,477 +10.83(+2.73%)
Jan 06, 2015 414.39 420.75 396.55 396.89 1,262,291 -15.58(-3.78%)
Jan 05, 2015 414.26 419.41 409.04 412.47 883,074 +2.31(+0.56%)
Jan 02, 2015 413.90 419.15 407.50 410.16 769,100 -0.09(-0.02%)
Dec 31, 2014 410.57 410.25 410.25 410.25 759,900 +1.91(+0.47%)
Dec 30, 2014 413.63 416.98 406.51 408.34 464,723 -5.53(-1.34%)
Dec 29, 2014 412.82 414.96 405.36 413.87 652,870 +0.39(+0.09%)
Dec 26, 2014 403.45 414.84 402.12 413.48 722,479 +13.36(+3.34%)
Dec 24, 2014 392.60 400.12 400.12 400.12 641,600 +6.07(+1.54%)
Dec 23, 2014 410.38 410.96 383.87 394.05 2,134,440 -18.92(-4.58%)
Dec 22, 2014 421.00 422.80 410.15 412.97 856,689 -14.67(-3.43%)
Dec 19, 2014 423.13 432.46 420.53 427.64 1,386,871 +3.85(+0.91%)
Dec 18, 2014 415.49 424.44 412.40 423.79 733,048 +12.80(+3.11%)
Dec 17, 2014 398.40 411.57 396.13 410.99 674,501 +14.86(+3.75%)
Dec 16, 2014 394.74 411.16 388.16 396.13 928,160 -4.88(-1.22%)
Dec 15, 2014 419.95 421.89 397.81 401.01 1,027,079 -15.43(-3.71%)
Dec 12, 2014 420.18 427.10 416.00 416.44 576,815 -7.91(-1.86%)
Dec 11, 2014 425.69 432.22 423.52 424.35 500,957 +1.42(+0.34%)
Dec 10, 2014 433.15 435.78 421.26 422.93 569,930 -9.74(-2.25%)
Dec 09, 2014 428.27 436.08 425.42 432.67 870,432 -2.28(-0.52%)
Dec 08, 2014 423.40 437.64 421.83 434.95 580,009 +11.72(+2.77%)
Dec 05, 2014 424.77 424.99 420.86 423.23 453,289 +0.02(+0.00%)
Dec 04, 2014 423.43 427.78 420.74 423.21 657,312 -1.20(-0.28%)
Dec 03, 2014 422.22 425.28 415.52 424.41 488,825 +3.17(+0.75%)
Dec 02, 2014 411.00 422.82 409.90 421.24 686,974 +12.52(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.