Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1366 1386 1359 1371 0 +15.36(+1.13%)
Jul 30, 2015 1339 1361 1335 1355 0 +11.00(+0.82%)
Jul 29, 2015 1336 1352 1323 1344 0 +7.00(+0.52%)
Jul 28, 2015 1331 1342 1323 1337 0 +8.97(+0.68%)
Jul 27, 2015 1313 1338 1310 1328 0 +15.93(+1.21%)
Jul 24, 2015 1312 1321 1304 1312 0 +0.28(+0.02%)
Jul 23, 2015 1339 1341 1303 1312 0 -29.94(-2.23%)
Jul 22, 2015 1334 1350 1332 1342 0 +7.91(+0.59%)
Jul 21, 2015 1346 1350 1327 1334 0 -14.83(-1.10%)
Jul 20, 2015 1353 1355 1340 1349 0 -5.87(-0.43%)
Jul 17, 2015 1367 1371 1351 1355 0 -14.88(-1.09%)
Jul 16, 2015 1349 1373 1347 1370 0 +22.60(+1.68%)
Jul 15, 2015 1340 1348 1332 1347 0 +5.91(+0.44%)
Jul 14, 2015 1344 1352 1335 1341 0 -1.86(-0.14%)
Jul 13, 2015 1349 1355 1335 1343 0 -1.24(-0.09%)
Jul 10, 2015 1335 1355 1329 1344 0 +10.05(+0.75%)
Jul 09, 2015 1353 1358 1329 1334 0 -14.45(-1.07%)
Jul 08, 2015 1349 1361 1341 1349 0 -5.31(-0.39%)
Jul 07, 2015 1325 1359 1323 1354 0 +34.72(+2.63%)
Jul 06, 2015 1314 1325 1305 1319 0 +3.57(+0.27%)
Jul 02, 2015 1316 1317 1316 1316 0 -57.46(-4.18%)
Jul 01, 2015 1368 1377 1361 1373 0 +7.73(+0.57%)
Jun 30, 2015 1377 1383 1360 1365 0 -5.11(-0.37%)
Jun 29, 2015 1380 1398 1370 1370 0 -11.12(-0.80%)
Jun 26, 2015 1371 1384 1362 1382 0 +8.35(+0.61%)
Jun 25, 2015 1389 1390 1371 1373 0 -12.82(-0.92%)
Jun 24, 2015 1395 1401 1383 1386 0 -9.17(-0.66%)
Jun 23, 2015 1409 1416 1390 1395 0 -20.02(-1.41%)
Jun 22, 2015 1419 1427 1408 1415 0 -1.82(-0.13%)
Jun 19, 2015 1426 1436 1416 1417 0 -14.43(-1.01%)
Jun 18, 2015 1416 1438 1414 1431 0 +18.27(+1.29%)
Jun 17, 2015 1398 1419 1393 1413 0 +15.85(+1.13%)
Jun 16, 2015 1387 1400 1381 1397 0 +7.54(+0.54%)
Jun 15, 2015 1392 1400 1381 1390 0 -3.15(-0.23%)
Jun 12, 2015 1401 1407 1391 1393 0 -14.90(-1.06%)
Jun 11, 2015 1406 1415 1398 1408 0 +10.24(+0.73%)
Jun 10, 2015 1400 1410 1391 1398 0 +10.71(+0.77%)
Jun 09, 2015 1391 1399 1381 1387 0 -2.51(-0.18%)
Jun 08, 2015 1398 1402 1387 1389 0 -9.28(-0.66%)
Jun 05, 2015 1404 1408 1388 1399 0 -16.39(-1.16%)
Jun 04, 2015 1416 1431 1411 1415 0 -6.70(-0.47%)
Jun 03, 2015 1441 1444 1414 1422 0 -20.99(-1.45%)
Jun 02, 2015 1454 1458 1430 1443 0 -19.94(-1.36%)
Jun 01, 2015 1464 1473 1456 1463 0 +1.56(+0.11%)
May 29, 2015 1465 1472 1454 1461 0 -3.39(-0.23%)
May 28, 2015 1460 1469 1452 1465 0 +3.88(+0.27%)
May 27, 2015 1457 1466 1451 1461 0 +4.87(+0.33%)
May 26, 2015 1465 1467 1445 1456 0 -11.44(-0.78%)
May 22, 2015 1467 1467 1467 1467 0 -3.49(-0.24%)
May 21, 2015 1469 1477 1460 1471 0 +1.76(+0.12%)
May 20, 2015 1467 1480 1460 1469 0 +2.62(+0.18%)
May 19, 2015 1453 1471 1448 1466 0 +6.00(+0.41%)
May 18, 2015 1446 1465 1443 1460 0 +7.42(+0.51%)
May 15, 2015 1437 1459 1432 1453 0 +19.95(+1.39%)
May 14, 2015 1422 1438 1419 1433 0 +18.19(+1.29%)
May 13, 2015 1432 1440 1409 1415 0 -16.68(-1.17%)
May 12, 2015 1428 1438 1415 1431 0 -4.81(-0.33%)
May 11, 2015 1439 1457 1430 1436 0 -5.37(-0.37%)
May 08, 2015 1450 1462 1432 1442 0 +8.41(+0.59%)
May 07, 2015 1432 1447 1426 1433 0 +4.13(+0.29%)
May 06, 2015 1439 1446 1414 1429 0 -9.41(-0.65%)
May 05, 2015 1469 1475 1434 1439 0 -36.14(-2.45%)
May 04, 2015 1461 1487 1458 1475 0 +13.97(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.