Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

27.89 +0.33 (+1.20%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.875	5.944	5.852	5.899	90,438	+0.04(+0.67%)
Mar 30, 2015	5.953	5.957	5.854	5.860	131,383	-0.14(-2.27%)
Mar 27, 2015	5.974	6.052	5.908	5.996	220,092	+0.04(+0.69%)
Mar 26, 2015	5.972	6.037	5.914	5.955	317,571	-0.01(-0.25%)
Mar 25, 2015	5.985	5.985	5.899	5.970	136,153	-0.03(-0.53%)
Mar 24, 2015	5.837	6.002	5.819	6.002	240,912	+0.16(+2.78%)
Mar 23, 2015	5.690	5.839	5.641	5.839	336,571	+0.16(+2.90%)
Mar 20, 2015	5.766	5.809	5.641	5.675	197,596	-0.05(-0.91%)
Mar 19, 2015	5.669	5.735	5.654	5.727	102,163	+0.02(+0.39%)
Mar 18, 2015	5.624	5.720	5.596	5.705	550,940	+0.08(+1.50%)
Mar 17, 2015	5.579	5.641	5.557	5.620	121,345	+0.04(+0.74%)
Mar 16, 2015	5.684	5.744	5.570	5.579	263,082	-0.06(-1.13%)
Mar 13, 2015	5.606	5.647	5.557	5.643	194,753	+0.01(+0.20%)
Mar 12, 2015	5.576	5.684	5.561	5.632	208,303	+0.11(+1.93%)
Mar 11, 2015	5.488	5.551	5.479	5.525	203,126	+0.02(+0.44%)
Mar 10, 2015	5.574	5.579	5.437	5.501	346,550	-0.11(-2.03%)
Mar 09, 2015	5.667	5.678	5.606	5.615	258,365	-0.05(-0.92%)
Mar 06, 2015	5.759	5.766	5.637	5.667	160,110	-0.10(-1.75%)
Mar 05, 2015	5.830	5.861	5.762	5.768	208,266	-0.11(-1.81%)
Mar 04, 2015	5.796	5.875	5.764	5.875	117,217	+0.04(+0.77%)
Mar 03, 2015	5.828	5.837	5.755	5.830	146,785	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices