Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2015 2033 1987 1998 0 -20.30(-1.01%)
Apr 29, 2015 2027 2037 1999 2019 0 -4.58(-0.23%)
Apr 28, 2015 2030 2036 2003 2023 0 -12.49(-0.61%)
Apr 27, 2015 2058 2066 2030 2036 0 -13.72(-0.67%)
Apr 24, 2015 2063 2071 2039 2049 0 -10.68(-0.52%)
Apr 23, 2015 2047 2075 2041 2060 0 +10.66(+0.52%)
Apr 22, 2015 2068 2072 2036 2049 0 -12.28(-0.60%)
Apr 21, 2015 2073 2081 2050 2062 0 -15.45(-0.74%)
Apr 20, 2015 2070 2091 2056 2077 0 +19.85(+0.96%)
Apr 17, 2015 2066 2073 2047 2057 0 -20.74(-1.00%)
Apr 16, 2015 2071 2088 2064 2078 0 +7.51(+0.36%)
Apr 15, 2015 2078 2094 2063 2071 0 +0.44(+0.02%)
Apr 14, 2015 2081 2090 2054 2070 0 -8.67(-0.42%)
Apr 13, 2015 2091 2105 2072 2079 0 -5.73(-0.27%)
Apr 10, 2015 2085 2095 2067 2085 0 +1.07(+0.05%)
Apr 09, 2015 2079 2100 2063 2083 0 +5.97(+0.29%)
Apr 08, 2015 2064 2090 2053 2077 0 +22.91(+1.12%)
Apr 07, 2015 2048 2072 2039 2055 0 +6.99(+0.34%)
Apr 06, 2015 2026 2065 2018 2048 0 +13.39(+0.66%)
Apr 02, 2015 2034 2034 2034 2034 0 +10.72(+0.53%)
Apr 01, 2015 2038 2044 1998 2023 0 -13.57(-0.67%)
Mar 31, 2015 2036 2059 2026 2037 0 +4.33(+0.21%)
Mar 30, 2015 2030 2051 2022 2033 0 -89.49(-4.22%)
Mar 27, 2015 2114 2136 2099 2122 0 +18.68(+0.89%)
Mar 26, 2015 2099 2129 2073 2104 0 +1.43(+0.07%)
Mar 25, 2015 2145 2153 2099 2102 0 -41.70(-1.95%)
Mar 24, 2015 2150 2163 2129 2144 0 -7.19(-0.33%)
Mar 23, 2015 2144 2169 2131 2151 0 +7.44(+0.35%)
Mar 20, 2015 2131 2158 2117 2144 0 +24.93(+1.18%)
Mar 19, 2015 2108 2125 2097 2119 0 +7.27(+0.34%)
Mar 18, 2015 2083 2121 2063 2111 0 +24.81(+1.19%)
Mar 17, 2015 2068 2094 2061 2087 0 +14.32(+0.69%)
Mar 16, 2015 2064 2082 2056 2072 0 +18.38(+0.89%)
Mar 13, 2015 2063 2078 2037 2054 0 -7.94(-0.39%)
Mar 12, 2015 2048 2069 2034 2062 0 +25.56(+1.26%)
Mar 11, 2015 2051 2065 2027 2036 0 -14.40(-0.70%)
Mar 10, 2015 2056 2068 2043 2051 0 -25.41(-1.22%)
Mar 09, 2015 2068 2085 2056 2076 0 +11.35(+0.55%)
Mar 06, 2015 2085 2095 2052 2065 0 -38.38(-1.82%)
Mar 05, 2015 2115 2133 2095 2103 0 -6.43(-0.30%)
Mar 04, 2015 2109 2120 2361 2109 0 -276.79(-11.60%)
Mar 03, 2015 2390 2391 2376 2386 0 -19.38(-0.81%)
Mar 02, 2015 2395 2421 2380 2406 0 +9.89(+0.41%)
Feb 27, 2015 2394 2411 2379 2396 0 +1.38(+0.06%)
Feb 26, 2015 2379 2401 2372 2394 0 +8.98(+0.38%)
Feb 25, 2015 2357 2402 2353 2385 0 +35.21(+1.50%)
Feb 24, 2015 2352 2369 2340 2350 0 -1.75(-0.07%)
Feb 23, 2015 2345 2362 2332 2352 0 +9.68(+0.41%)
Feb 20, 2015 2304 2348 2293 2342 0 +39.77(+1.73%)
Feb 19, 2015 2315 2329 2294 2302 0 -14.96(-0.65%)
Feb 18, 2015 2301 2329 2292 2317 0 +7.82(+0.34%)
Feb 17, 2015 2308 2331 2281 2310 0 -6.19(-0.27%)
Feb 13, 2015 2316 2316 2316 2316 0 +63.51(+2.82%)
Feb 12, 2015 2240 2264 2226 2252 0 +20.56(+0.92%)
Feb 11, 2015 2220 2242 2211 2232 0 +7.42(+0.33%)
Feb 10, 2015 2221 2240 2205 2224 0 +19.44(+0.88%)
Feb 09, 2015 2212 2225 2179 2205 0 -11.57(-0.52%)
Feb 06, 2015 2231 2252 2200 2216 0 -6.48(-0.29%)
Feb 05, 2015 2211 2250 2192 2223 0 +12.29(+0.56%)
Feb 04, 2015 2220 2243 2188 2211 0 -33.71(-1.50%)
Feb 03, 2015 2215 2252 2201 2244 0 +43.12(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.