Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

31.28 -0.12 (-0.38%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.700	7.700	7.700	0	-0.05(-0.65%)
Dec 29, 2016	7.850	7.900	7.500	7.750	106,909	-0.05(-0.64%)
Dec 28, 2016	7.750	7.812	7.500	7.800	89,131	+0.00(+0.00%)
Dec 27, 2016	7.800	8.000	7.700	7.800	114,009	+0.00(+0.00%)
Dec 23, 2016		7.800	7.800	7.800	0	+0.10(+1.30%)
Dec 22, 2016	7.650	7.750	7.600	7.700	87,123	+0.00(+0.00%)
Dec 21, 2016	7.750	7.850	7.700	7.700	169,452	-0.05(-0.65%)
Dec 20, 2016	7.850	8.100	7.700	7.750	105,253	-0.10(-1.27%)
Dec 19, 2016	7.850	8.050	7.800	7.850	171,929	-0.10(-1.26%)
Dec 16, 2016	7.900	8.000	7.750	7.950	289,125	+0.10(+1.27%)
Dec 15, 2016	7.500	7.925	7.450	7.850	186,922	+0.35(+4.67%)
Dec 14, 2016	7.700	7.750	7.450	7.500	96,606	-0.20(-2.60%)
Dec 13, 2016	7.700	7.868	7.600	7.700	145,578	+0.05(+0.65%)
Dec 12, 2016	7.800	7.875	7.650	7.650	91,321	-0.20(-2.55%)
Dec 09, 2016	7.900	8.000	7.750	7.850	200,067	-0.10(-1.26%)
Dec 08, 2016	7.650	7.950	7.600	7.950	237,531	+0.40(+5.30%)
Dec 07, 2016	7.450	7.700	7.450	7.550	81,426	+0.00(+0.00%)
Dec 06, 2016	7.650	7.650	7.400	7.550	84,769	+0.00(+0.00%)
Dec 05, 2016	7.400	7.600	7.400	7.550	109,721	+0.25(+3.42%)
Dec 02, 2016	7.300	7.400	7.150	7.300	49,823	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices