Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

28.09 +0.55 (+2.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.260	7.260	7.260	0	-0.03(-0.41%)
Dec 29, 2016	7.600	7.600	7.264	7.290	600,750	-0.34(-4.46%)
Dec 28, 2016	7.910	7.947	7.575	7.630	344,408	-0.23(-2.93%)
Dec 27, 2016	8.090	8.160	7.850	7.860	309,737	-0.26(-3.20%)
Dec 23, 2016		8.120	8.120	8.120	0	+0.21(+2.65%)
Dec 22, 2016	7.930	8.010	7.770	7.910	590,064	-0.02(-0.25%)
Dec 21, 2016	8.300	8.300	7.920	7.930	799,987	-0.40(-4.80%)
Dec 20, 2016	8.320	8.500	7.785	8.330	1,186,184	-0.14(-1.65%)
Dec 19, 2016	8.410	8.540	8.390	8.470	374,968	+0.11(+1.32%)
Dec 16, 2016	8.520	8.565	8.240	8.360	2,988,938	-0.15(-1.76%)
Dec 15, 2016	8.310	8.560	8.310	8.510	869,897	+0.24(+2.90%)
Dec 14, 2016	8.300	8.415	8.180	8.270	574,777	+0.03(+0.36%)
Dec 13, 2016	8.500	8.580	8.144	8.240	573,451	-0.23(-2.72%)
Dec 12, 2016	8.500	8.690	8.420	8.470	896,922	+0.19(+2.29%)
Dec 09, 2016	7.990	8.470	7.990	8.280	864,016	+0.37(+4.68%)
Dec 08, 2016	7.900	7.990	7.830	7.910	805,510	-0.06(-0.75%)
Dec 07, 2016	8.170	8.200	7.680	7.970	584,746	-0.15(-1.85%)
Dec 06, 2016	8.060	8.280	7.860	8.120	627,227	+0.12(+1.50%)
Dec 05, 2016	8.040	8.240	7.910	8.000	595,756	+0.00(+0.00%)
Dec 02, 2016	7.900	8.140	7.580	8.000	1,006,195	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices