Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5099 +0.0076 (+1.51%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.2610	0.2650	0.2603	0.2650	10,970	+0.00(+1.14%)
Mar 30, 2016	0.2555	0.2630	0.2532	0.2620	12,800	-0.00(-1.12%)
Mar 29, 2016	0.2640	0.2650	0.2571	0.2650	51,183	+0.02(+6.00%)
Mar 28, 2016	0.2700	0.2700	0.2450	0.2500	131,000	-0.02(-7.41%)
Mar 24, 2016		0.2700	0.2700	0.2700	0	+0.01(+4.25%)
Mar 23, 2016	0.2730	0.2746	0.2450	0.2590	95,646	-0.02(-7.83%)
Mar 22, 2016	0.2810	0.2810	0.2810	0.2810	4,701	-0.00(-1.06%)
Mar 21, 2016	0.2655	0.2870	0.2655	0.2840	92,150	-0.00(-0.35%)
Mar 18, 2016	0.2770	0.2940	0.2730	0.2850	50,880	-0.00(-0.63%)
Mar 17, 2016	0.2910	0.2940	0.2765	0.2868	88,495	+0.00(+1.34%)
Mar 16, 2016	0.2850	0.2850	0.2830	0.2830	25,502	+0.00(+1.07%)
Mar 15, 2016	0.2834	0.2834	0.2730	0.2800	62,861	-0.01(-2.37%)
Mar 14, 2016	0.2786	0.2868	0.2786	0.2868	6,110	-0.00(-0.07%)
Mar 11, 2016	0.2870	0.2970	0.2870	0.2870	31,800	-0.01(-2.38%)
Mar 10, 2016	0.2850	0.2940	0.2750	0.2940	141,236	+0.01(+5.00%)
Mar 09, 2016	0.2900	0.2920	0.2800	0.2800	50,054	-0.01(-3.11%)
Mar 08, 2016	0.2893	0.2960	0.2750	0.2890	84,206	-0.01(-3.34%)
Mar 07, 2016	0.2955	0.3010	0.2900	0.2990	156,148	-0.00(-0.33%)
Mar 04, 2016	0.2808	0.3000	0.2808	0.3000	112,350	+0.02(+8.30%)
Mar 03, 2016	0.2765	0.2770	0.2500	0.2770	108,089	-0.00(-1.07%)
Mar 02, 2016	0.2591	0.2800	0.2591	0.2800	98,400	+0.02(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices