Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

2.490 -0.100 (-3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.9000	0.9000	0.8431	0.8600	397,418	-0.03(-3.38%)
Apr 28, 2016	0.9700	0.9800	0.8800	0.8901	252,464	-0.07(-7.17%)
Apr 27, 2016	0.9420	0.9900	0.9400	0.9588	257,896	-0.02(-2.14%)
Apr 26, 2016	0.9600	0.9800	0.9450	0.9798	145,725	+0.03(+3.68%)
Apr 25, 2016	0.9500	1.000	0.9300	0.9450	92,412	-0.03(-2.58%)
Apr 22, 2016	0.9900	0.9950	0.9700	0.9700	117,784	-0.01(-1.02%)
Apr 21, 2016	0.9800	1.020	0.9500	0.9800	327,897	+0.00(+0.00%)
Apr 20, 2016	0.9810	1.000	0.9700	0.9800	60,263	-0.01(-1.01%)
Apr 19, 2016	0.9908	1.000	0.9800	0.9900	121,557	-0.01(-1.00%)
Apr 18, 2016	1.000	1.010	0.9600	1.000	176,933	+0.00(+0.00%)
Apr 15, 2016	0.9662	1.010	0.9650	1.000	263,145	+0.03(+3.09%)
Apr 14, 2016	0.9800	1.020	0.9700	0.9700	554,761	-0.04(-4.43%)
Apr 13, 2016	0.8300	1.030	0.8300	1.015	710,636	+0.15(+18.02%)
Apr 12, 2016	0.9850	1.000	0.8388	0.8600	515,244	-0.14(-13.86%)
Apr 11, 2016	1.030	1.040	0.9700	0.9984	216,256	-0.03(-3.07%)
Apr 08, 2016	1.040	1.060	1.030	1.030	91,939	+0.00(+0.00%)
Apr 07, 2016	1.050	1.100	1.030	1.030	89,548	-0.04(-3.74%)
Apr 06, 2016	1.040	1.080	1.010	1.070	147,862	+0.02(+1.90%)
Apr 05, 2016	1.100	1.140	1.040	1.050	173,241	-0.07(-6.25%)
Apr 04, 2016	1.160	1.190	1.100	1.120	181,951	-0.03(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices