Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,612.29
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1440
1455
1397
1435
0
-10.36(-0.72%)
Apr 28, 2016
1453
1483
1436
1445
0
-14.33(-0.98%)
Apr 27, 2016
1463
1475
1435
1459
0
+0.17(+0.01%)
Apr 26, 2016
1449
1468
1435
1459
0
+18.22(+1.26%)
Apr 25, 2016
1460
1475
1420
1441
0
-20.77(-1.42%)
Apr 22, 2016
1438
1480
1430
1462
0
+28.35(+1.98%)
Apr 21, 2016
1435
1458
1414
1433
0
+1.41(+0.10%)
Apr 20, 2016
1417
1445
1407
1432
0
+14.05(+0.99%)
Apr 19, 2016
1422
1438
1402
1418
0
+6.20(+0.44%)
Apr 18, 2016
1400
1423
1387
1412
0
+3.38(+0.24%)
Apr 15, 2016
1403
1420
1383
1408
0
+1.11(+0.08%)
Apr 14, 2016
1391
1415
1382
1407
0
+19.29(+1.39%)
Apr 13, 2016
1381
1404
1367
1388
0
+16.44(+1.20%)
Apr 12, 2016
1330
1380
1323
1371
0
+43.61(+3.28%)
Apr 11, 2016
1339
1348
1313
1328
0
-6.00(-0.45%)
Apr 08, 2016
1323
1354
1307
1334
0
+23.01(+1.76%)
Apr 07, 2016
1309
1335
1292
1311
0
-4.84(-0.37%)
Apr 06, 2016
1288
1324
1277
1316
0
+32.44(+2.53%)
Apr 05, 2016
1299
1311
1279
1283
0
-27.73(-2.12%)
Apr 04, 2016
1293
1329
1275
1311
0
+15.34(+1.18%)
Apr 01, 2016
1286
1304
1257
1296
0
-0.35(-0.03%)
Mar 31, 2016
1274
1306
1262
1296
0
+20.07(+1.57%)
Mar 30, 2016
1302
1313
1268
1276
0
-19.78(-1.53%)
Mar 29, 2016
1245
1298
1235
1296
0
+44.81(+3.58%)
Mar 28, 2016
1240
1258
1220
1251
0
+16.68(+1.35%)
Mar 24, 2016
1234
1234
1234
1234
0
+2.36(+0.19%)
Mar 23, 2016
1253
1268
1225
1232
0
-26.16(-2.08%)
Mar 22, 2016
1248
1264
1231
1258
0
+1.34(+0.11%)
Mar 21, 2016
1284
1297
1241
1257
0
-27.39(-2.13%)
Mar 18, 2016
1265
1296
1254
1284
0
+9.86(+0.77%)
Mar 17, 2016
1282
1290
1253
1274
0
-9.62(-0.75%)
Mar 16, 2016
1256
1293
1237
1284
0
+34.76(+2.78%)
Mar 15, 2016
1281
1291
1236
1249
0
-40.02(-3.10%)
Mar 14, 2016
1294
1311
1273
1289
0
-5.97(-0.46%)
Mar 11, 2016
1242
1302
1231
1295
0
+64.69(+5.26%)
Mar 10, 2016
1260
1283
1212
1230
0
-25.73(-2.05%)
Mar 09, 2016
1250
1270
1215
1256
0
+13.60(+1.09%)
Mar 08, 2016
1298
1307
1239
1242
0
-62.49(-4.79%)
Mar 07, 2016
1279
1323
1268
1305
0
+22.15(+1.73%)
Mar 04, 2016
1264
1283
1242
1283
0
+21.04(+1.67%)
Mar 03, 2016
1225
1289
1213
1262
0
+35.83(+2.92%)
Mar 02, 2016
1225
1252
1203
1226
0
-1.43(-0.12%)
Mar 01, 2016
1215
1248
1195
1227
0
+18.78(+1.55%)
Feb 29, 2016
1221
1236
1189
1209
0
-13.26(-1.09%)
Feb 26, 2016
1207
1258
1167
1222
0
+56.31(+4.83%)
Feb 25, 2016
1177
1199
1151
1165
0
-10.18(-0.87%)
Feb 24, 2016
1151
1182
1131
1176
0
+17.68(+1.53%)
Feb 23, 2016
1152
1175
1135
1158
0
+4.82(+0.42%)
Feb 22, 2016
1139
1177
1134
1153
0
+22.73(+2.01%)
Feb 19, 2016
1135
1146
1101
1130
0
-10.99(-0.96%)
Feb 18, 2016
1133
1157
1109
1141
0
+8.12(+0.72%)
Feb 17, 2016
1073
1149
1069
1133
0
+60.51(+5.64%)
Feb 16, 2016
1068
1084
1032
1073
0
+15.42(+1.46%)
Feb 12, 2016
1057
1057
1057
1057
0
-10.56(-0.99%)
Feb 11, 2016
1108
1119
1052
1068
0
-63.72(-5.63%)
Feb 10, 2016
1133
1155
1127
1132
0
+34.36(+3.13%)
Feb 09, 2016
1180
1218
1043
1097
0
-97.62(-8.17%)
Feb 08, 2016
1223
1229
1168
1195
0
-42.88(-3.46%)
Feb 05, 2016
1266
1285
1224
1238
0
-36.12(-2.84%)
Feb 04, 2016
1244
1288
1230
1274
0
+22.16(+1.77%)
Feb 03, 2016
1267
1281
1215
1252
0
-7.82(-0.62%)
Feb 02, 2016
1273
1289
1236
1260
0
-26.89(-2.09%)
Feb 01, 2016
1271
1311
1254
1286
0
+8.32(+0.65%)
Jan 29, 2016
1229
1285
1215
1278
0
+52.15(+4.25%)
Jan 28, 2016
1263
1276
1217
1226
0
-25.39(-2.03%)
Jan 27, 2016
1229
1276
1212
1251
0
+19.23(+1.56%)
Jan 26, 2016
1206
1239
1188
1232
0
+36.85(+3.08%)
Jan 25, 2016
1225
1242
1190
1195
0
-33.64(-2.74%)
Jan 22, 2016
1223
1245
1190
1229
0
+23.96(+1.99%)
Jan 21, 2016
1212
1252
1184
1205
0
-8.74(-0.72%)
Jan 20, 2016
1174
1230
1130
1214
0
+20.73(+1.74%)
Jan 19, 2016
1224
1234
1170
1193
0
-17.73(-1.46%)
Jan 18, 2016
1212
1212
1211
1211
0
-1.25(-0.10%)
Jan 15, 2016
1207
1224
1172
1212
0
-31.71(-2.55%)
Jan 14, 2016
1185
1262
1149
1244
0
+64.64(+5.48%)
Jan 13, 2016
1227
1257
1146
1179
0
-60.48(-4.88%)
Jan 12, 2016
1293
1311
1215
1240
0
-41.06(-3.21%)
Jan 11, 2016
1322
1330
1268
1281
0
-28.61(-2.19%)
Jan 08, 2016
1349
1368
1299
1309
0
-37.42(-2.78%)
Jan 07, 2016
1386
1400
1339
1347
0
-59.51(-4.23%)
Jan 06, 2016
1408
1432
1383
1406
0
-15.70(-1.10%)
Jan 05, 2016
1423
1448
1413
1422
0
+0.48(+0.03%)
Jan 04, 2016
1394
1439
1362
1421
0
+12.09(+0.86%)
Dec 31, 2015
1409
1409
1409
1409
0
+1.81(+0.13%)
Dec 30, 2015
1412
1432
1397
1407
0
-10.25(-0.72%)
Dec 29, 2015
1409
1435
1388
1418
0
+9.42(+0.67%)
Dec 28, 2015
1421
1432
1397
1408
0
-19.17(-1.34%)
Dec 24, 2015
1427
1427
1427
1427
0
-142.29(-9.06%)
Dec 23, 2015
1537
1579
1521
1570
0
+42.99(+2.82%)
Dec 22, 2015
1526
1541
1504
1527
0
+3.70(+0.24%)
Dec 21, 2015
1533
1547
1504
1523
0
-2.20(-0.14%)
Dec 18, 2015
1549
1570
1515
1525
0
-37.86(-2.42%)
Dec 17, 2015
1585
1604
1554
1563
0
-18.46(-1.17%)
Dec 16, 2015
1591
1610
1555
1582
0
+9.09(+0.58%)
Dec 15, 2015
1546
1589
1538
1572
0
+33.59(+2.18%)
Dec 14, 2015
1596
1613
1492
1539
0
-55.86(-3.50%)
Dec 11, 2015
1601
1633
1579
1595
0
-26.00(-1.60%)
Dec 10, 2015
1598
1640
1586
1621
0
+24.07(+1.51%)
Dec 09, 2015
1618
1649
1586
1597
0
-24.98(-1.54%)
Dec 08, 2015
1662
1682
1604
1622
0
-53.75(-3.21%)
Dec 07, 2015
1697
1706
1656
1675
0
-21.57(-1.27%)
Dec 04, 2015
1705
1729
1674
1697
0
-8.30(-0.49%)
Dec 03, 2015
1754
1773
1690
1705
0
-46.21(-2.64%)
Dec 02, 2015
1783
1797
1741
1751
0
-31.80(-1.78%)
Dec 01, 2015
1767
1796
1750
1783
0
+24.02(+1.37%)
Nov 30, 2015
1762
1785
1738
1759
0
-1.01(-0.06%)
Nov 27, 2015
1760
1777
1743
1760
0
+2.41(+0.14%)
Nov 26, 2015
1758
1759
1758
1758
0
+0.26(+0.01%)
Nov 25, 2015
1752
1773
1742
1758
0
+7.76(+0.44%)
Nov 24, 2015
1726
1759
1716
1750
0
+16.10(+0.93%)
Nov 23, 2015
1733
1758
1730
1734
0
+9.83(+0.57%)
Nov 20, 2015
1704
1743
1695
1724
0
+26.65(+1.57%)
Nov 19, 2015
1750
1760
1687
1697
0
-50.79(-2.91%)
Nov 18, 2015
1748
1776
1735
1748
0
-1.15(-0.07%)
Nov 17, 2015
1743
1780
1726
1749
0
+7.81(+0.45%)
Nov 16, 2015
1727
1754
1710
1741
0
+12.64(+0.73%)
Nov 13, 2015
1691
1739
1671
1729
0
+27.98(+1.65%)
Nov 12, 2015
1704
1730
1677
1701
0
-8.83(-0.52%)
Nov 11, 2015
1756
1761
1698
1710
0
-41.95(-2.40%)
Nov 10, 2015
1757
1774
1727
1752
0
-8.61(-0.49%)
Nov 09, 2015
1779
1804
1733
1760
0
-25.80(-1.44%)
Nov 06, 2015
1741
1793
1713
1786
0
+35.52(+2.03%)
Nov 05, 2015
1777
1809
1705
1750
0
-24.46(-1.38%)
Nov 04, 2015
1768
1808
1728
1775
0
+39.37(+2.27%)
Nov 03, 2015
1700
1758
1681
1736
0
+34.05(+2.00%)
Nov 02, 2015
1662
1710
1652
1701
0
+40.95(+2.47%)
Oct 30, 2015
1662
1683
1641
1661
0
-3.32(-0.20%)
Oct 29, 2015
1653
1683
1646
1664
0
+9.86(+0.60%)
Oct 28, 2015
1641
1685
1618
1654
0
+19.30(+1.18%)
Oct 27, 2015
1641
1660
1614
1635
0
-11.54(-0.70%)
Oct 26, 2015
1661
1672
1612
1646
0
-17.57(-1.06%)
Oct 23, 2015
1676
1706
1644
1664
0
+8.05(+0.49%)
Oct 22, 2015
1699
1709
1616
1656
0
-39.98(-2.36%)
Oct 21, 2015
1728
1734
1668
1696
0
-27.44(-1.59%)
Oct 20, 2015
1747
1763
1712
1723
0
-23.70(-1.36%)
Oct 19, 2015
1760
1777
1732
1747
0
-18.93(-1.07%)
Oct 16, 2015
1767
1795
1749
1766
0
+3.00(+0.17%)
Oct 15, 2015
1728
1771
1715
1763
0
+30.90(+1.78%)
Oct 14, 2015
1725
1758
1707
1732
0
+9.52(+0.55%)
Oct 13, 2015
1735
1765
1706
1722
0
-19.52(-1.12%)
Oct 12, 2015
1724
1757
1714
1742
0
+16.04(+0.93%)
Oct 09, 2015
1729
1760
1695
1726
0
+0.43(+0.02%)
Oct 08, 2015
1740
1746
1685
1725
0
-27.80(-1.59%)
Oct 07, 2015
1762
1782
1720
1753
0
-1.16(-0.07%)
Oct 06, 2015
1802
1816
1734
1754
0
-51.34(-2.84%)
Oct 05, 2015
1778
1822
1759
1806
0
+45.79(+2.60%)
Oct 02, 2015
1696
1766
1660
1760
0
+41.82(+2.43%)
Oct 01, 2015
1749
1759
1682
1718
0
-8.04(-0.47%)
Sep 30, 2015
1704
1744
1689
1726
0
+38.72(+2.29%)
Sep 29, 2015
1708
1723
1676
1687
0
-19.37(-1.13%)
Sep 28, 2015
1841
1848
1687
1707
0
-141.64(-7.66%)
Sep 25, 2015
1895
1907
1836
1848
0
-33.94(-1.80%)
Sep 24, 2015
1908
1916
1867
1882
0
-33.14(-1.73%)
Sep 23, 2015
1926
1947
1905
1916
0
-12.90(-0.67%)
Sep 22, 2015
1934
1948
1907
1928
0
-23.11(-1.18%)
Sep 21, 2015
1985
1996
1943
1952
0
-20.54(-1.04%)
Sep 18, 2015
1975
2006
1963
1972
0
-27.09(-1.36%)
Sep 17, 2015
1982
2016
1964
1999
0
+17.09(+0.86%)
Sep 16, 2015
1980
1996
1966
1982
0
+2.43(+0.12%)
Sep 15, 2015
1972
1994
1954
1980
0
+13.69(+0.70%)
Sep 14, 2015
1965
1978
1945
1966
0
+3.95(+0.20%)
Sep 11, 2015
1955
1975
1934
1962
0
-1.53(-0.08%)
Sep 10, 2015
1963
1985
1936
1964
0
-0.30(-0.02%)
Sep 09, 2015
1988
1998
1957
1964
0
-12.56(-0.64%)
Sep 08, 2015
1964
1984
1941
1976
0
+40.58(+2.10%)
Sep 04, 2015
1936
1936
1936
1936
0
-18.75(-0.96%)
Sep 03, 2015
1964
1992
1945
1955
0
+1.84(+0.09%)
Sep 02, 2015
1947
1960
1909
1953
0
+24.46(+1.27%)
Sep 01, 2015
1942
1959
1914
1928
0
-45.05(-2.28%)
Aug 31, 2015
1990
2008
1962
1973
0
-23.14(-1.16%)
Aug 28, 2015
1988
2002
1973
1996
0
+2.14(+0.11%)
Aug 27, 2015
1981
2018
1958
1994
0
+27.83(+1.42%)
Aug 26, 2015
1986
1996
1920
1966
0
+14.27(+0.73%)
Aug 25, 2015
2016
2021
1942
1952
0
-15.71(-0.80%)
Aug 24, 2015
1963
2038
1918
1968
0
-79.31(-3.87%)
Aug 21, 2015
2028
2086
2018
2047
0
-8.83(-0.43%)
Aug 20, 2015
2074
2089
2050
2056
0
-33.76(-1.62%)
Aug 19, 2015
2095
2114
2075
2090
0
-16.40(-0.78%)
Aug 18, 2015
2115
2134
2099
2106
0
-14.99(-0.71%)
Aug 17, 2015
2093
2130
2079
2121
0
+17.90(+0.85%)
Aug 14, 2015
2060
2107
2054
2103
0
+39.28(+1.90%)
Aug 13, 2015
2066
2088
2050
2064
0
-8.61(-0.42%)
Aug 12, 2015
2053
2080
2018
2073
0
+2.83(+0.14%)
Aug 11, 2015
2077
2096
2051
2070
0
-22.78(-1.09%)
Aug 10, 2015
2107
2136
2077
2093
0
-1.74(-0.08%)
Aug 07, 2015
2125
2141
2061
2094
0
-37.72(-1.77%)
Aug 06, 2015
2160
2183
2084
2132
0
-8.37(-0.39%)
Aug 05, 2015
2154
2195
2121
2140
0
-8.41(-0.39%)
Aug 04, 2015
2162
2190
2112
2149
0
-77.00(-3.46%)
Aug 03, 2015
2231
2247
2205
2226
0
-5.69(-0.25%)
Jul 31, 2015
2214
2241
2206
2232
0
+27.95(+1.27%)
Jul 30, 2015
2195
2210
2176
2204
0
-1.61(-0.07%)
Jul 29, 2015
2206
2224
2189
2205
0
+0.33(+0.01%)
Jul 28, 2015
2200
2217
2163
2205
0
+14.55(+0.66%)
Jul 27, 2015
2194
2216
2172
2190
0
-16.41(-0.74%)
Jul 24, 2015
2221
2233
2195
2207
0
-17.11(-0.77%)
Jul 23, 2015
2251
2262
2216
2224
0
-24.55(-1.09%)
Jul 22, 2015
2224
2265
2211
2248
0
+17.75(+0.80%)
Jul 21, 2015
2229
2248
2183
2231
0
-0.48(-0.02%)
Jul 20, 2015
2248
2257
2215
2231
0
-15.83(-0.70%)
Jul 17, 2015
2275
2286
2238
2247
0
-24.41(-1.07%)
Jul 16, 2015
2279
2292
2251
2271
0
-1.67(-0.07%)
Jul 15, 2015
2311
2317
2262
2273
0
-38.37(-1.66%)
Jul 14, 2015
2305
2333
2293
2311
0
+5.80(+0.25%)
Jul 13, 2015
2301
2320
2292
2306
0
+16.55(+0.72%)
Jul 10, 2015
2264
2311
2256
2289
0
+49.01(+2.19%)
Jul 09, 2015
2260
2279
2202
2240
0
+2.47(+0.11%)
Jul 08, 2015
2263
2278
2218
2238
0
-39.18(-1.72%)
Jul 07, 2015
2267
2289
2218
2277
0
+11.83(+0.52%)
Jul 06, 2015
2247
2285
2230
2265
0
+3.85(+0.17%)
Jul 03, 2015
2261
2261
2261
2261
0
-0.94(-0.04%)
Jul 02, 2015
2292
2308
2237
2262
0
-24.82(-1.09%)
Jul 01, 2015
2312
2340
2274
2287
0
-14.03(-0.61%)
Jun 30, 2015
2333
2348
2288
2301
0
-13.12(-0.57%)
Jun 29, 2015
2349
2373
2306
2314
0
-55.05(-2.32%)
Jun 26, 2015
2370
2392
2340
2369
0
+3.85(+0.16%)
Jun 25, 2015
2370
2393
2342
2365
0
+3.26(+0.14%)
Jun 24, 2015
2386
2390
2349
2362
0
-26.72(-1.12%)
Jun 23, 2015
2411
2429
2376
2389
0
-17.73(-0.74%)
Jun 22, 2015
2439
2448
2391
2406
0
-22.69(-0.93%)
Jun 19, 2015
2423
2448
2415
2429
0
+7.89(+0.33%)
Jun 18, 2015
2388
2431
2380
2421
0
+37.82(+1.59%)
Jun 17, 2015
2382
2400
2360
2383
0
+7.29(+0.31%)
Jun 16, 2015
2367
2389
2349
2376
0
+5.33(+0.22%)
Jun 15, 2015
2335
2383
2325
2371
0
+17.09(+0.73%)
Jun 12, 2015
2365
2379
2345
2354
0
-21.51(-0.91%)
Jun 11, 2015
2383
2402
2364
2375
0
-3.17(-0.13%)
Jun 10, 2015
2367
2394
2356
2378
0
+27.63(+1.18%)
Jun 09, 2015
2371
2378
2336
2351
0
-19.34(-0.82%)
Jun 08, 2015
2368
2393
2354
2370
0
-2.88(-0.12%)
Jun 05, 2015
2375
2382
2340
2373
0
-4.57(-0.19%)
Jun 04, 2015
2409
2424
2365
2377
0
-39.14(-1.62%)
Jun 03, 2015
2419
2446
2394
2417
0
+3.76(+0.16%)
Jun 02, 2015
2405
2427
2394
2413
0
-3.85(-0.16%)
Jun 01, 2015
2417
2432
2382
2417
0
+8.03(+0.33%)
May 29, 2015
2408
2428
2380
2409
0
-3.00(-0.12%)
May 28, 2015
2398
2417
2383
2412
0
+14.09(+0.59%)
May 27, 2015
2385
2407
2375
2398
0
+14.77(+0.62%)
May 26, 2015
2406
2418
2371
2383
0
-29.42(-1.22%)
May 25, 2015
2412
2412
2412
2412
0
+0.15(+0.01%)
May 22, 2015
2413
2447
2398
2412
0
-9.17(-0.38%)
May 21, 2015
2418
2443
2392
2421
0
+8.47(+0.35%)
May 20, 2015
2396
2427
2384
2413
0
+17.05(+0.71%)
May 19, 2015
2386
2414
2367
2396
0
+9.14(+0.38%)
May 18, 2015
2362
2400
2358
2387
0
+17.66(+0.75%)
May 15, 2015
2321
2385
2304
2369
0
+45.09(+1.94%)
May 14, 2015
2325
2333
2301
2324
0
+7.27(+0.31%)
May 13, 2015
2333
2350
2301
2317
0
-11.74(-0.50%)
May 12, 2015
2325
2344
2295
2328
0
-6.57(-0.28%)
May 11, 2015
2345
2367
2316
2335
0
-11.76(-0.50%)
May 08, 2015
2358
2425
2317
2347
0
+21.31(+0.92%)
May 07, 2015
2303
2351
2281
2325
0
+29.30(+1.28%)
May 06, 2015
2339
2344
2278
2296
0
-33.06(-1.42%)
May 05, 2015
2349
2368
2307
2329
0
-25.97(-1.10%)
May 04, 2015
2355
2380
2336
2355
0
+3.82(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.