Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3785
3868
3707
3757
0
+172.32(+4.81%)
Apr 28, 2016
3651
3659
3566
3585
0
-93.19(-2.53%)
Apr 27, 2016
3668
3691
3639
3678
0
+15.37(+0.42%)
Apr 26, 2016
3636
3682
3629
3663
0
+29.69(+0.82%)
Apr 25, 2016
3658
3665
3621
3633
0
-25.13(-0.69%)
Apr 22, 2016
3650
3710
3632
3658
0
-5.15(-0.14%)
Apr 21, 2016
3668
3684
3653
3663
0
-7.24(-0.20%)
Apr 20, 2016
3685
3690
3660
3670
0
-12.10(-0.33%)
Apr 19, 2016
3686
3695
3645
3683
0
+2.18(+0.06%)
Apr 18, 2016
3638
3697
3638
3680
0
+26.08(+0.71%)
Apr 15, 2016
3651
3694
3613
3654
0
+6.64(+0.18%)
Apr 14, 2016
3651
3679
3625
3648
0
-23.21(-0.63%)
Apr 13, 2016
3650
3680
3631
3671
0
+50.65(+1.40%)
Apr 12, 2016
3626
3633
3571
3620
0
+3.33(+0.09%)
Apr 11, 2016
3630
3674
3614
3617
0
-4.20(-0.12%)
Apr 08, 2016
3650
3685
3602
3621
0
-1.15(-0.03%)
Apr 07, 2016
3652
3653
3592
3622
0
-54.85(-1.49%)
Apr 06, 2016
3691
3701
3665
3677
0
-8.68(-0.24%)
Apr 05, 2016
3700
3715
3673
3686
0
-43.26(-1.16%)
Apr 04, 2016
3736
3742
3706
3729
0
-10.88(-0.29%)
Apr 01, 2016
3623
3742
3610
3740
0
+88.54(+2.42%)
Mar 31, 2016
3654
3671
3637
3651
0
-2.07(-0.06%)
Mar 30, 2016
3703
3737
3646
3653
0
-36.48(-0.99%)
Mar 29, 2016
3614
3692
3605
3690
0
+81.40(+2.26%)
Mar 28, 2016
3551
3610
3539
3608
0
+56.46(+1.59%)
Mar 24, 2016
3552
3552
3552
3552
0
-4.32(-0.12%)
Mar 23, 2016
3554
3577
3539
3556
0
-13.05(-0.37%)
Mar 22, 2016
3544
3592
3528
3569
0
+6.61(+0.19%)
Mar 21, 2016
3550
3588
3519
3563
0
+13.78(+0.39%)
Mar 18, 2016
3527
3621
3513
3549
0
+26.21(+0.74%)
Mar 17, 2016
3485
3548
3465
3523
0
+37.12(+1.06%)
Mar 16, 2016
3419
3503
3410
3486
0
+52.22(+1.52%)
Mar 15, 2016
3405
3446
3387
3433
0
+5.86(+0.17%)
Mar 14, 2016
3408
3433
3388
3428
0
+9.89(+0.29%)
Mar 11, 2016
3355
3422
3340
3418
0
+95.36(+2.87%)
Mar 10, 2016
3345
3352
3271
3322
0
-4.50(-0.14%)
Mar 09, 2016
3266
3329
3256
3327
0
+80.70(+2.49%)
Mar 08, 2016
3288
3288
3207
3246
0
-60.38(-1.83%)
Mar 07, 2016
3392
3395
3292
3307
0
-94.41(-2.78%)
Mar 04, 2016
3424
3479
3389
3401
0
-20.75(-0.61%)
Mar 03, 2016
3358
3424
3335
3422
0
+66.60(+1.99%)
Mar 02, 2016
3293
3360
3272
3355
0
+54.85(+1.66%)
Mar 01, 2016
3221
3312
3192
3300
0
+106.55(+3.34%)
Feb 29, 2016
3230
3255
3180
3194
0
-43.86(-1.35%)
Feb 26, 2016
3183
3272
3177
3238
0
+57.22(+1.80%)
Feb 25, 2016
3155
3194
3100
3180
0
+11.24(+0.35%)
Feb 24, 2016
3156
3178
3119
3169
0
-5.22(-0.16%)
Feb 23, 2016
3174
3193
3150
3174
0
-16.93(-0.53%)
Feb 22, 2016
3180
3240
3171
3191
0
+44.20(+1.40%)
Feb 19, 2016
3135
3155
3098
3147
0
+2.40(+0.08%)
Feb 18, 2016
3138
3151
3104
3145
0
-0.11(-0.00%)
Feb 17, 2016
3063
3170
3057
3145
0
+98.86(+3.25%)
Feb 16, 2016
2995
3054
2961
3046
0
+88.58(+3.00%)
Feb 12, 2016
2957
2957
2957
2957
0
+72.40(+2.51%)
Feb 11, 2016
2898
2937
2848
2885
0
-74.31(-2.51%)
Feb 10, 2016
2944
2987
2931
2959
0
+43.14(+1.48%)
Feb 09, 2016
2891
2945
2856
2916
0
-0.40(-0.01%)
Feb 08, 2016
3033
3048
2876
2916
0
-147.35(-4.81%)
Feb 05, 2016
3125
3150
3061
3064
0
-80.43(-2.56%)
Feb 04, 2016
3050
3151
3042
3144
0
+86.38(+2.82%)
Feb 03, 2016
3149
3154
3003
3058
0
-65.60(-2.10%)
Feb 02, 2016
3208
3216
3111
3123
0
-122.42(-3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.