Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3216 3229 3189 3202 0 -10.06(-0.31%)
May 27, 2016 3212 3212 3212 3212 0 +6.43(+0.20%)
May 26, 2016 3215 3234 3185 3206 0 -2.80(-0.09%)
May 25, 2016 3209 3239 3187 3209 0 +5.55(+0.17%)
May 24, 2016 3167 3209 3156 3203 0 +49.09(+1.56%)
May 23, 2016 3130 3164 3120 3154 0 +16.55(+0.53%)
May 20, 2016 3119 3154 3108 3137 0 +29.02(+0.93%)
May 19, 2016 3124 3136 3069 3108 0 -62.49(-1.97%)
May 18, 2016 3172 3202 3148 3171 0 -17.35(-0.54%)
May 17, 2016 3191 3225 3169 3188 0 -9.86(-0.31%)
May 16, 2016 3174 3222 3158 3198 0 +32.64(+1.03%)
May 13, 2016 3193 3207 3152 3166 0 -36.12(-1.13%)
May 12, 2016 3194 3223 3168 3202 0 +14.18(+0.44%)
May 11, 2016 3194 3212 3165 3187 0 -10.88(-0.34%)
May 10, 2016 3158 3201 3139 3198 0 +56.08(+1.78%)
May 09, 2016 3148 3165 3125 3142 0 -11.95(-0.38%)
May 06, 2016 3123 3161 3111 3154 0 +18.94(+0.60%)
May 05, 2016 3145 3171 3124 3135 0 -5.16(-0.16%)
May 04, 2016 3126 3170 3099 3140 0 +1.81(+0.06%)
May 03, 2016 3156 3169 3112 3139 0 -41.52(-1.31%)
May 02, 2016 3175 3198 3153 3180 0 +9.22(+0.29%)
Apr 29, 2016 3181 3207 3156 3171 0 -21.16(-0.66%)
Apr 28, 2016 3215 3246 3185 3192 0 -35.98(-1.11%)
Apr 27, 2016 3211 3238 3188 3228 0 +15.07(+0.47%)
Apr 26, 2016 3195 3233 3178 3213 0 +24.93(+0.78%)
Apr 25, 2016 3194 3211 3164 3188 0 -8.73(-0.27%)
Apr 22, 2016 3191 3228 3168 3197 0 +19.50(+0.61%)
Apr 21, 2016 3204 3214 3156 3177 0 -15.76(-0.49%)
Apr 20, 2016 3206 3219 3180 3193 0 -9.44(-0.29%)
Apr 19, 2016 3208 3254 3172 3202 0 +18.89(+0.59%)
Apr 18, 2016 3161 3194 3151 3184 0 +5.56(+0.17%)
Apr 15, 2016 3175 3185 3156 3178 0 +7.91(+0.25%)
Apr 14, 2016 3170 3186 3145 3170 0 +3.59(+0.11%)
Apr 13, 2016 3126 3170 3118 3167 0 +56.48(+1.82%)
Apr 12, 2016 3102 3133 3086 3110 0 +9.59(+0.31%)
Apr 11, 2016 3124 3143 3079 3100 0 -10.72(-0.34%)
Apr 08, 2016 3096 3131 3076 3111 0 +43.53(+1.42%)
Apr 07, 2016 3074 3103 3043 3068 0 -28.98(-0.94%)
Apr 06, 2016 3057 3105 3034 3097 0 +31.12(+1.02%)
Apr 05, 2016 3069 3091 3043 3066 0 -27.39(-0.89%)
Apr 04, 2016 3144 3153 3080 3093 0 -40.95(-1.31%)
Apr 01, 2016 3085 3139 3069 3134 0 +31.35(+1.01%)
Mar 31, 2016 3115 3129 3085 3102 0 -10.23(-0.33%)
Mar 30, 2016 3138 3152 3099 3113 0 -14.71(-0.47%)
Mar 29, 2016 3072 3132 3059 3127 0 +34.86(+1.13%)
Mar 28, 2016 3096 3113 3067 3093 0 +1.37(+0.04%)
Mar 24, 2016 3091 3091 3091 3091 0 +14.90(+0.48%)
Mar 23, 2016 3097 3114 3061 3076 0 -24.03(-0.78%)
Mar 22, 2016 3097 3130 3066 3100 0 -6.31(-0.20%)
Mar 21, 2016 3091 3124 3065 3107 0 +12.92(+0.42%)
Mar 18, 2016 3091 3115 3077 3094 0 +6.12(+0.20%)
Mar 17, 2016 3057 3102 3043 3088 0 +33.06(+1.08%)
Mar 16, 2016 3012 3067 3003 3055 0 +33.08(+1.09%)
Mar 15, 2016 2988 3026 2974 3021 0 +9.59(+0.32%)
Mar 14, 2016 3005 3034 2989 3012 0 -4.55(-0.15%)
Mar 11, 2016 3004 3033 2989 3016 0 +35.21(+1.18%)
Mar 10, 2016 3012 3016 2950 2981 0 -16.14(-0.54%)
Mar 09, 2016 3013 3024 2981 2997 0 -4.44(-0.15%)
Mar 08, 2016 2996 3025 2971 3002 0 -19.97(-0.66%)
Mar 07, 2016 3002 3045 2983 3022 0 +7.14(+0.24%)
Mar 04, 2016 3001 3042 2970 3015 0 +15.55(+0.52%)
Mar 03, 2016 2956 3014 2947 2999 0 +40.22(+1.36%)
Mar 02, 2016 2943 2976 2921 2959 0 +8.67(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.