Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edge Therapeut Cm S (NQ: EDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.050 8.420 8.050 8.280 106,348 +0.23(+2.86%)
May 27, 2016 8.100 8.050 8.050 8.050 59,500 +0.05(+0.63%)
May 26, 2016 8.280 8.380 7.940 8.000 115,266 -0.14(-1.72%)
May 25, 2016 8.460 8.470 8.060 8.140 59,168 -0.15(-1.81%)
May 24, 2016 8.460 8.550 8.160 8.290 59,408 -0.15(-1.78%)
May 23, 2016 8.420 8.770 8.360 8.440 73,152 +0.10(+1.20%)
May 20, 2016 7.810 8.370 7.560 8.340 59,323 +0.54(+6.92%)
May 19, 2016 7.650 7.999 7.510 7.800 62,743 +0.17(+2.23%)
May 18, 2016 7.460 7.740 7.430 7.630 62,246 +0.08(+1.06%)
May 17, 2016 7.650 8.180 7.490 7.550 79,679 -0.18(-2.33%)
May 16, 2016 7.790 7.970 7.500 7.730 94,246 -0.06(-0.77%)
May 13, 2016 8.280 8.280 7.690 7.790 68,366 -0.18(-2.26%)
May 12, 2016 8.150 8.230 7.860 7.970 42,605 -0.22(-2.69%)
May 11, 2016 8.840 8.880 7.900 8.190 67,079 -0.70(-7.87%)
May 10, 2016 8.450 9.040 8.300 8.890 57,710 +0.41(+4.83%)
May 09, 2016 7.850 8.730 7.850 8.480 209,492 +0.50(+6.27%)
May 06, 2016 7.910 8.360 7.660 7.980 79,543 +0.02(+0.25%)
May 05, 2016 8.080 8.220 7.820 7.960 70,832 -0.10(-1.24%)
May 04, 2016 8.100 8.430 8.000 8.060 69,968 -0.07(-0.86%)
May 03, 2016 8.450 8.860 8.020 8.130 139,883 -0.28(-3.33%)
May 02, 2016 8.190 8.800 8.190 8.410 68,383 +0.18(+2.19%)
Apr 29, 2016 8.460 8.610 8.210 8.230 95,361 -0.23(-2.72%)
Apr 28, 2016 8.730 8.810 8.400 8.460 81,552 -0.27(-3.09%)
Apr 27, 2016 9.150 9.150 8.680 8.730 58,885 -0.33(-3.64%)
Apr 26, 2016 9.100 9.190 8.680 9.060 65,449 -0.07(-0.77%)
Apr 25, 2016 9.030 9.210 8.910 9.130 32,176 +0.23(+2.58%)
Apr 22, 2016 9.110 9.220 8.750 8.900 49,236 -0.18(-1.98%)
Apr 21, 2016 8.440 9.300 8.300 9.080 94,135 +0.77(+9.27%)
Apr 20, 2016 8.750 8.850 8.140 8.310 112,610 -0.44(-5.03%)
Apr 19, 2016 9.020 9.030 8.550 8.750 87,429 -0.28(-3.10%)
Apr 18, 2016 9.030 9.132 8.930 9.030 91,186 -0.09(-0.99%)
Apr 15, 2016 8.900 9.300 8.550 9.120 149,512 +0.14(+1.56%)
Apr 14, 2016 9.280 9.280 8.910 8.980 145,854 -0.24(-2.60%)
Apr 13, 2016 8.830 9.670 8.640 9.220 242,207 +0.58(+6.71%)
Apr 12, 2016 8.560 8.790 8.510 8.640 101,293 +0.02(+0.23%)
Apr 11, 2016 8.800 9.040 8.500 8.620 84,554 -0.15(-1.71%)
Apr 08, 2016 9.130 9.130 8.600 8.770 66,501 -0.26(-2.88%)
Apr 07, 2016 8.880 9.395 8.790 9.030 107,927 +0.08(+0.89%)
Apr 06, 2016 9.010 9.150 8.800 8.950 169,945 +0.20(+2.29%)
Apr 05, 2016 8.700 9.080 8.610 8.750 123,791 -0.03(-0.34%)
Apr 04, 2016 9.200 9.290 8.680 8.780 117,512 -0.45(-4.88%)
Apr 01, 2016 9.070 9.750 9.004 9.230 126,677 +0.08(+0.87%)
Mar 31, 2016 9.600 9.948 8.520 9.150 192,127 -0.35(-3.68%)
Mar 30, 2016 8.520 9.560 8.520 9.500 273,268 +1.06(+12.56%)
Mar 29, 2016 7.830 8.860 7.600 8.440 466,089 +0.60(+7.65%)
Mar 28, 2016 7.500 8.280 7.150 7.840 426,036 +0.87(+12.48%)
Mar 24, 2016 6.900 6.970 6.970 6.970 95,000 +0.10(+1.46%)
Mar 23, 2016 7.530 7.700 6.520 6.870 112,133 -0.62(-8.28%)
Mar 22, 2016 7.380 7.730 7.290 7.490 52,018 +0.07(+0.94%)
Mar 21, 2016 7.500 8.080 7.300 7.420 248,311 +0.11(+1.50%)
Mar 18, 2016 7.380 7.660 7.240 7.310 147,689 +0.02(+0.27%)
Mar 17, 2016 7.440 7.440 7.210 7.290 78,770 -0.23(-3.06%)
Mar 16, 2016 7.500 8.030 7.200 7.520 131,107 +0.21(+2.87%)
Mar 15, 2016 7.440 8.416 7.036 7.310 139,081 -0.11(-1.48%)
Mar 14, 2016 7.420 7.770 7.130 7.420 74,840 -0.06(-0.80%)
Mar 11, 2016 7.900 7.980 6.830 7.480 640,658 -0.41(-5.20%)
Mar 10, 2016 8.370 8.370 7.800 7.890 60,324 -0.48(-5.73%)
Mar 09, 2016 9.740 10.28 8.070 8.370 83,160 -0.88(-9.51%)
Mar 08, 2016 9.740 10.79 9.040 9.250 50,304 -0.50(-5.13%)
Mar 07, 2016 9.940 10.19 9.460 9.750 50,773 -0.24(-2.40%)
Mar 04, 2016 9.000 10.47 8.971 9.990 103,474 +1.11(+12.50%)
Mar 03, 2016 8.005 9.000 8.005 8.880 69,589 +0.94(+11.84%)
Mar 02, 2016 7.720 8.170 7.310 7.940 70,669 +0.70(+9.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.