Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

31.38 +0.19 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.680	6.920	6.620	6.910	106,906	+0.26(+3.91%)
Jun 29, 2016	6.700	6.770	6.610	6.650	121,623	+0.14(+2.15%)
Jun 28, 2016	6.460	6.630	6.460	6.510	157,544	+0.13(+2.04%)
Jun 27, 2016	6.700	6.750	6.300	6.380	142,728	-0.36(-5.34%)
Jun 24, 2016	6.920	7.010	6.710	6.740	175,631	-0.54(-7.42%)
Jun 23, 2016	7.040	7.300	6.990	7.280	134,093	+0.35(+5.05%)
Jun 22, 2016	7.070	7.160	6.910	6.930	78,553	-0.14(-1.98%)
Jun 21, 2016	7.060	7.110	7.000	7.070	77,212	+0.02(+0.28%)
Jun 20, 2016	7.000	7.200	7.000	7.050	106,115	+0.10(+1.44%)
Jun 17, 2016	7.040	7.060	6.895	6.950	333,891	-0.07(-1.00%)
Jun 16, 2016	6.940	7.150	6.900	7.020	156,442	+0.12(+1.74%)
Jun 15, 2016	6.750	6.950	6.720	6.900	128,417	+0.18(+2.68%)
Jun 14, 2016	6.770	6.830	6.610	6.720	143,346	-0.05(-0.74%)
Jun 13, 2016	6.850	6.850	6.740	6.770	139,264	-0.04(-0.59%)
Jun 10, 2016	6.800	6.890	6.710	6.810	199,262	-0.05(-0.73%)
Jun 09, 2016	6.900	6.930	6.840	6.860	79,847	-0.12(-1.72%)
Jun 08, 2016	6.990	7.090	6.970	6.980	92,886	-0.01(-0.14%)
Jun 07, 2016	6.890	7.105	6.890	6.990	216,348	+0.06(+0.87%)
Jun 06, 2016	6.780	6.940	6.780	6.930	154,333	+0.14(+2.06%)
Jun 03, 2016	6.790	6.850	6.760	6.790	242,618	+0.00(+0.00%)
Jun 02, 2016	6.760	6.790	6.680	6.790	121,558	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices