Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

28.09 +0.55 (+2.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.500	5.550	5.330	5.460	438,899	-0.02(-0.36%)
Jun 29, 2016	5.440	5.580	5.390	5.480	293,603	+0.15(+2.81%)
Jun 28, 2016	5.170	5.430	5.170	5.330	211,924	+0.22(+4.31%)
Jun 27, 2016	5.170	5.230	5.030	5.110	322,248	-0.11(-2.11%)
Jun 24, 2016	5.180	5.290	4.950	5.220	1,958,388	-0.25(-4.57%)
Jun 23, 2016	5.360	5.490	5.280	5.470	298,405	+0.17(+3.21%)
Jun 22, 2016	5.540	5.580	5.250	5.300	292,390	-0.11(-2.03%)
Jun 21, 2016	5.580	5.610	5.250	5.410	307,490	-0.16(-2.87%)
Jun 20, 2016	5.430	5.750	5.370	5.570	511,534	+0.29(+5.49%)
Jun 17, 2016	5.460	5.490	5.270	5.280	697,444	-0.16(-2.94%)
Jun 16, 2016	5.380	5.500	5.350	5.440	299,079	+0.03(+0.55%)
Jun 15, 2016	5.340	5.440	5.205	5.410	293,626	+0.12(+2.27%)
Jun 14, 2016	5.360	5.470	5.210	5.290	316,615	-0.09(-1.67%)
Jun 13, 2016	5.540	5.750	5.320	5.380	310,281	-0.22(-3.93%)
Jun 10, 2016	5.390	5.650	5.269	5.600	289,425	+0.13(+2.38%)
Jun 09, 2016	5.620	5.640	5.350	5.470	438,666	-0.17(-3.01%)
Jun 08, 2016	5.610	5.680	5.600	5.640	289,233	+0.02(+0.36%)
Jun 07, 2016	5.680	5.815	5.550	5.620	367,260	-0.11(-1.92%)
Jun 06, 2016	5.920	5.920	5.580	5.730	275,834	-0.09(-1.55%)
Jun 03, 2016	6.210	6.210	5.515	5.820	819,585	-0.43(-6.88%)
Jun 02, 2016	5.890	6.330	5.890	6.250	644,568	+0.23(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices