Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

31.30 -0.10 (-0.32%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.490	7.500	7.370	7.440	129,668	-0.07(-0.93%)
Aug 30, 2016	7.600	7.600	7.510	7.510	93,949	-0.03(-0.40%)
Aug 29, 2016	7.470	7.560	7.410	7.540	97,092	+0.09(+1.21%)
Aug 26, 2016	7.680	7.770	7.410	7.450	148,889	-0.27(-3.50%)
Aug 25, 2016	7.500	7.770	7.500	7.720	82,750	+0.21(+2.80%)
Aug 24, 2016	7.650	7.690	7.500	7.510	217,724	-0.13(-1.70%)
Aug 23, 2016	7.750	7.880	7.640	7.640	165,028	-0.14(-1.80%)
Aug 22, 2016	7.700	7.820	7.550	7.780	135,100	+0.08(+1.04%)
Aug 19, 2016	7.720	7.790	7.660	7.700	109,982	-0.03(-0.39%)
Aug 18, 2016	7.710	7.730	7.570	7.730	87,129	+0.05(+0.65%)
Aug 17, 2016	7.840	7.840	7.650	7.680	118,359	-0.15(-1.92%)
Aug 16, 2016	7.890	7.920	7.800	7.830	81,219	-0.07(-0.89%)
Aug 15, 2016	7.800	7.940	7.780	7.900	87,750	+0.09(+1.15%)
Aug 12, 2016	7.730	7.820	7.691	7.810	54,386	+0.08(+1.03%)
Aug 11, 2016	7.800	7.800	7.691	7.730	114,243	-0.02(-0.26%)
Aug 10, 2016	7.900	7.920	7.730	7.750	122,788	-0.17(-2.15%)
Aug 09, 2016	7.930	7.990	7.870	7.920	64,482	+0.03(+0.38%)
Aug 08, 2016	7.960	7.990	7.800	7.890	111,211	-0.08(-1.00%)
Aug 05, 2016	7.940	8.090	7.920	7.970	229,770	+0.07(+0.89%)
Aug 04, 2016	8.120	8.150	7.800	7.900	166,541	-0.23(-2.83%)
Aug 03, 2016	7.990	8.200	7.720	8.130	497,936	+0.56(+7.40%)
Aug 02, 2016	7.740	7.770	7.550	7.570	203,810	-0.19(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices