Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,644.96
+148.24 (+2.28%)
Daily Price
Updated: 4:45 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
3226
3233
3202
3209
0
-17.23(-0.53%)
Aug 30, 2016
3237
3250
3224
3226
0
-11.40(-0.35%)
Aug 29, 2016
3227
3243
3227
3237
0
+10.00(+0.31%)
Aug 28, 2016
3236
3239
3221
3227
0
+0.00(+0.00%)
Aug 27, 2016
3236
3239
3221
3227
0
+0.00(+0.00%)
Aug 26, 2016
3236
3239
3221
3227
0
-8.18(-0.25%)
Aug 25, 2016
3241
3247
3232
3236
0
-5.34(-0.16%)
Aug 24, 2016
3251
3259
3235
3241
0
-10.26(-0.32%)
Aug 23, 2016
3241
3259
3241
3251
0
+9.82(+0.30%)
Aug 22, 2016
3232
3246
3214
3241
0
+9.04(+0.28%)
Aug 21, 2016
3230
3238
3224
3232
0
+0.00(+0.00%)
Aug 20, 2016
3230
3238
3224
3232
0
+0.00(+0.00%)
Aug 19, 2016
3230
3238
3224
3232
0
+2.82(+0.09%)
Aug 18, 2016
3221
3232
3214
3230
0
+8.81(+0.27%)
Aug 17, 2016
3250
3253
3212
3221
0
-29.46(-0.91%)
Aug 16, 2016
3242
3254
3242
3250
0
+7.81(+0.24%)
Aug 15, 2016
3236
3248
3229
3242
0
+0.00(+0.00%)
Aug 14, 2016
3236
3248
3229
3242
0
+0.00(+0.00%)
Aug 13, 2016
3236
3248
3229
3242
0
+0.00(+0.00%)
Aug 12, 2016
3236
3248
3229
3242
0
+6.74(+0.21%)
Aug 11, 2016
3222
3239
3216
3236
0
+13.60(+0.42%)
Aug 10, 2016
3233
3235
3217
3222
0
-10.97(-0.34%)
Aug 09, 2016
3226
3234
3221
3233
0
+7.02(+0.22%)
Aug 08, 2016
3212
3228
3212
3226
0
+14.31(+0.45%)
Aug 07, 2016
3208
3216
3204
3212
0
+0.00(+0.00%)
Aug 06, 2016
3208
3216
3204
3212
0
+0.00(+0.00%)
Aug 05, 2016
3208
3216
3204
3212
0
+3.15(+0.10%)
Aug 04, 2016
3194
3211
3193
3208
0
+14.82(+0.46%)
Aug 03, 2016
3187
3203
3185
3194
0
+6.82(+0.21%)
Aug 02, 2016
3210
3212
3181
3187
0
-22.73(-0.71%)
Aug 01, 2016
3209
3219
3193
3210
0
+0.60(+0.02%)
Jul 31, 2016
3226
3228
3202
3209
0
+0.00(+0.00%)
Jul 30, 2016
3226
3228
3202
3209
0
+0.00(+0.00%)
Jul 29, 2016
3226
3228
3202
3209
0
-17.08(-0.53%)
Jul 28, 2016
3232
3235
3222
3226
0
-5.68(-0.18%)
Jul 27, 2016
3233
3243
3230
3232
0
-1.44(-0.04%)
Jul 26, 2016
3230
3239
3227
3233
0
+3.17(+0.10%)
Jul 25, 2016
3230
3237
3220
3230
0
+0.51(+0.02%)
Jul 24, 2016
3212
3234
3211
3230
0
+0.00(+0.00%)
Jul 23, 2016
3212
3234
3211
3230
0
+0.00(+0.00%)
Jul 22, 2016
3212
3234
3211
3230
0
+17.48(+0.54%)
Jul 21, 2016
3202
3215
3193
3212
0
+9.88(+0.31%)
Jul 20, 2016
3226
3236
3196
3202
0
-24.17(-0.75%)
Jul 19, 2016
3205
3228
3205
3226
0
+21.38(+0.67%)
Jul 18, 2016
3194
3210
3194
3205
0
+10.65(+0.33%)
Jul 17, 2016
3176
3198
3170
3194
0
+0.00(+0.00%)
Jul 16, 2016
3176
3198
3170
3194
0
+0.00(+0.00%)
Jul 15, 2016
3176
3198
3170
3194
0
+18.43(+0.58%)
Jul 14, 2016
3155
3180
3155
3176
0
+21.00(+0.67%)
Jul 13, 2016
3164
3167
3146
3155
0
-9.23(-0.29%)
Jul 12, 2016
3144
3183
3144
3164
0
+19.97(+0.64%)
Jul 11, 2016
3137
3148
3127
3144
0
+7.23(+0.23%)
Jul 10, 2016
3116
3138
3115
3137
0
+0.00(+0.00%)
Jul 09, 2016
3116
3138
3115
3137
0
+0.00(+0.00%)
Jul 08, 2016
3116
3138
3115
3137
0
+21.24(+0.68%)
Jul 07, 2016
3114
3122
3112
3116
0
+2.14(+0.07%)
Jul 06, 2016
3132
3140
3112
3114
0
-18.01(-0.58%)
Jul 05, 2016
3140
3142
3122
3132
0
-8.65(-0.28%)
Jul 04, 2016
3140
3152
3140
3140
0
-0.26(-0.01%)
Jul 03, 2016
3114
3144
3111
3140
0
+0.00(+0.00%)
Jul 02, 2016
3114
3144
3111
3140
0
+0.00(+0.00%)
Jul 01, 2016
3114
3144
3111
3140
0
+26.18(+0.84%)
Jun 30, 2016
3101
3116
3095
3114
0
+13.57(+0.44%)
Jun 29, 2016
3068
3103
3068
3101
0
+33.10(+1.08%)
Jun 28, 2016
3090
3091
3061
3068
0
-22.71(-0.73%)
Jun 27, 2016
3135
3135
3062
3090
0
+0.00(+0.00%)
Jun 26, 2016
3135
3135
3062
3090
0
+0.00(+0.00%)
Jun 25, 2016
3135
3135
3062
3090
0
+0.00(+0.00%)
Jun 24, 2016
3135
3135
3062
3090
0
-44.67(-1.42%)
Jun 23, 2016
3113
3137
3113
3135
0
+22.45(+0.72%)
Jun 22, 2016
3109
3122
3108
3113
0
+3.28(+0.11%)
Jun 21, 2016
3103
3116
3089
3109
0
+6.45(+0.21%)
Jun 20, 2016
3100
3117
3098
3103
0
+3.18(+0.10%)
Jun 19, 2016
3089
3110
3089
3100
0
+0.00(+0.00%)
Jun 18, 2016
3089
3110
3089
3100
0
+0.00(+0.00%)
Jun 17, 2016
3089
3110
3089
3100
0
+10.57(+0.34%)
Jun 16, 2016
3085
3094
3072
3089
0
+3.93(+0.13%)
Jun 15, 2016
3071
3089
3070
3085
0
+14.39(+0.47%)
Jun 14, 2016
3072
3073
3058
3071
0
-0.95(-0.03%)
Jun 13, 2016
3082
3083
2999
3072
0
-10.61(-0.34%)
Jun 12, 2016
3099
3101
3082
3082
0
+0.00(+0.00%)
Jun 11, 2016
3099
3101
3082
3082
0
+0.00(+0.00%)
Jun 10, 2016
3099
3101
3082
3082
0
-16.69(-0.54%)
Jun 09, 2016
3128
3129
3092
3099
0
-28.74(-0.92%)
Jun 08, 2016
3129
3147
3125
3128
0
-1.51(-0.05%)
Jun 07, 2016
3108
3131
3108
3129
0
+21.18(+0.68%)
Jun 06, 2016
3083
3110
3083
3108
0
+24.68(+0.80%)
Jun 05, 2016
3054
3087
3052
3083
0
+0.00(+0.00%)
Jun 04, 2016
3054
3087
3052
3083
0
+0.00(+0.00%)
Jun 03, 2016
3054
3087
3052
3083
0
+29.05(+0.95%)
Jun 02, 2016
3063
3070
3053
3054
0
-8.67(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.