Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0018 0.0018 0.0017 0.0018 2,258,666 +0.00(+5.88%)
Aug 30, 2016 0.0019 0.0019 0.0017 0.0017 4,149,476 -0.00(-6.80%)
Aug 29, 2016 0.0019 0.0019 0.0018 0.0018 71,904 -0.00(-4.00%)
Aug 26, 2016 0.0019 0.0019 0.0019 0.0019 77,000 +0.00(+0.00%)
Aug 25, 2016 0.0017 0.0020 0.0017 0.0019 1,145,111 +0.00(+5.56%)
Aug 24, 2016 0.0018 0.0019 0.0018 0.0018 6,501,308 +0.00(+0.00%)
Aug 23, 2016 0.0020 0.0020 0.0018 0.0018 1,989,262 -0.00(-6.25%)
Aug 22, 2016 0.0020 0.0020 0.0019 0.0019 1,475,000 -0.00(-8.57%)
Aug 19, 2016 0.0019 0.0021 0.0019 0.0021 321,766 +0.00(+0.96%)
Aug 18, 2016 0.0020 0.0021 0.0019 0.0021 1,277,439 +0.00(+9.47%)
Aug 17, 2016 0.0019 0.0019 0.0019 0.0019 18,000 +0.00(+5.56%)
Aug 16, 2016 0.0019 0.0020 0.0018 0.0018 1,499,103 -0.00(-10.00%)
Aug 15, 2016 0.0019 0.0020 0.0019 0.0020 803,309 +0.00(+11.11%)
Aug 12, 2016 0.0019 0.0019 0.0018 0.0018 863,900 +0.00(+0.00%)
Aug 11, 2016 0.0018 0.0019 0.0018 0.0018 1,234,000 -0.00(-5.26%)
Aug 10, 2016 0.0019 0.0019 0.0018 0.0019 1,525,566 +0.00(+0.00%)
Aug 09, 2016 0.0019 0.0020 0.0019 0.0019 6,111,213 +0.00(+0.00%)
Aug 08, 2016 0.0019 0.0020 0.0019 0.0019 630,356 +0.00(+0.00%)
Aug 05, 2016 0.0018 0.0019 0.0018 0.0019 700,200 +0.00(+5.56%)
Aug 04, 2016 0.0019 0.0021 0.0018 0.0018 3,640,355 -0.00(-5.26%)
Aug 03, 2016 0.0020 0.0020 0.0019 0.0019 2,098,000 -0.00(-2.56%)
Aug 02, 2016 0.0020 0.0020 0.0019 0.0019 515,151 -0.00(-2.50%)
Aug 01, 2016 0.0019 0.0020 0.0019 0.0020 620,000 +0.00(+0.00%)
Jul 29, 2016 0.0020 0.0020 0.0019 0.0020 1,207,700 +0.00(+5.26%)
Jul 28, 2016 0.0019 0.0020 0.0019 0.0019 1,084,121 +0.00(+0.00%)
Jul 27, 2016 0.0019 0.0020 0.0019 0.0019 2,069,618 +0.00(+0.00%)
Jul 26, 2016 0.0020 0.0020 0.0019 0.0019 1,861,407 +0.00(+0.00%)
Jul 25, 2016 0.0020 0.0020 0.0019 0.0019 7,264,661 +0.00(+5.56%)
Jul 22, 2016 0.0019 0.0019 0.0018 0.0018 845,138 -0.00(-10.00%)
Jul 21, 2016 0.0020 0.0020 0.0020 0.0020 215,093 +0.00(+11.11%)
Jul 20, 2016 0.0018 0.0020 0.0018 0.0018 3,304,075 +0.00(+0.00%)
Jul 19, 2016 0.0020 0.0020 0.0018 0.0018 4,040,000 -0.00(-10.00%)
Jul 18, 2016 0.0018 0.0020 0.0018 0.0020 574,700 +0.00(+11.11%)
Jul 15, 2016 0.0020 0.0021 0.0018 0.0018 3,404,993 -0.00(-5.26%)
Jul 14, 2016 0.0021 0.0021 0.0019 0.0019 3,531,245 -0.00(-5.00%)
Jul 13, 2016 0.0019 0.0020 0.0019 0.0020 951,000 +0.00(+0.00%)
Jul 12, 2016 0.0021 0.0021 0.0019 0.0020 2,316,780 -0.00(-4.76%)
Jul 11, 2016 0.0020 0.0022 0.0018 0.0021 7,182,338 +0.00(+5.00%)
Jul 08, 2016 0.0020 0.0022 0.0020 0.0020 1,263,560 +0.00(+0.00%)
Jul 07, 2016 0.0020 0.0021 0.0019 0.0020 1,398,974 +0.00(+5.26%)
Jul 05, 2016 0.0021 0.0021 0.0019 0.0019 2,920,000 -0.00(-9.52%)
Jul 01, 2016 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jun 30, 2016 0.0020 0.0022 0.0020 0.0020 2,962,326 +0.00(+1.01%)
Jun 29, 2016 0.0019 0.0020 0.0019 0.0020 2,218,816 -0.00(-1.00%)
Jun 28, 2016 0.0022 0.0022 0.0018 0.0020 3,701,945 +0.00(+0.00%)
Jun 27, 2016 0.0020 0.0020 0.0019 0.0020 2,718,591 +0.00(+0.00%)
Jun 24, 2016 0.0022 0.0022 0.0015 0.0020 2,193,670 +0.00(+0.00%)
Jun 23, 2016 0.0022 0.0023 0.0020 0.0020 959,713 -0.00(-9.09%)
Jun 22, 2016 0.0021 0.0024 0.0020 0.0022 20,835,870 +0.00(+4.76%)
Jun 21, 2016 0.0023 0.0023 0.0019 0.0021 1,690,026 -0.00(-8.70%)
Jun 20, 2016 0.0010 0.0023 0.0010 0.0023 2,202,560 +0.00(+4.55%)
Jun 17, 2016 0.0023 0.0024 0.0019 0.0022 7,699,398 -0.00(-4.35%)
Jun 16, 2016 0.0025 0.0025 0.0022 0.0023 97,200 +0.00(+0.00%)
Jun 15, 2016 0.0025 0.0025 0.0023 0.0023 597,420 +0.00(+4.55%)
Jun 14, 2016 0.0024 0.0024 0.0022 0.0022 130,209 +0.00(+0.00%)
Jun 13, 2016 0.0024 0.0026 0.0022 0.0022 9,561,324 -0.00(-4.35%)
Jun 10, 2016 0.0024 0.0024 0.0023 0.0023 5,527,999 -0.00(-4.17%)
Jun 09, 2016 0.0025 0.0025 0.0024 0.0024 3,741,000 -0.00(-4.00%)
Jun 08, 2016 0.0026 0.0026 0.0024 0.0025 1,875,628 -0.00(-3.85%)
Jun 07, 2016 0.0026 0.0026 0.0024 0.0026 494,000 +0.00(+8.33%)
Jun 06, 2016 0.0023 0.0027 0.0023 0.0024 1,426,838 -0.00(-11.11%)
Jun 03, 2016 0.0027 0.0027 0.0024 0.0027 320,173 +0.00(+3.85%)
Jun 02, 2016 0.0026 0.0026 0.0026 0.0026 2,138,214 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.