Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,602.21 +89.24 (+0.78%)
Daily Price Updated: 4:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7790 7862 7763 7844 0 -33.40(-0.42%)
Feb 28, 2016 7859 7922 7841 7877 0 +0.00(+0.00%)
Feb 27, 2016 7859 7922 7841 7877 0 +0.00(+0.00%)
Feb 26, 2016 7859 7922 7841 7877 0 +82.98(+1.06%)
Feb 25, 2016 7803 7816 7718 7794 0 +104.49(+1.36%)
Feb 24, 2016 7795 7808 7641 7690 0 -117.45(-1.50%)
Feb 23, 2016 7923 7926 7793 7807 0 -154.48(-1.94%)
Feb 22, 2016 7926 7996 7924 7961 0 +98.13(+1.25%)
Feb 21, 2016 7872 7921 7818 7863 0 +0.00(+0.00%)
Feb 20, 2016 7872 7921 7818 7863 0 +0.00(+0.00%)
Feb 19, 2016 7872 7921 7818 7863 0 -53.25(-0.67%)
Feb 18, 2016 7898 7984 7863 7917 0 -29.58(-0.37%)
Feb 17, 2016 7881 7968 7850 7946 0 +132.40(+1.69%)
Feb 16, 2016 7887 7904 7762 7814 0 -34.54(-0.44%)
Feb 15, 2016 7803 7881 7782 7848 0 +191.73(+2.50%)
Feb 14, 2016 7553 7657 7542 7657 0 +0.00(+0.00%)
Feb 13, 2016 7553 7657 7542 7657 0 +0.00(+0.00%)
Feb 12, 2016 7553 7657 7542 7657 0 +159.98(+2.13%)
Feb 11, 2016 7614 7624 7425 7497 0 -235.31(-3.04%)
Feb 10, 2016 7624 7800 7582 7732 0 +148.66(+1.96%)
Feb 09, 2016 7771 7792 7541 7583 0 -175.94(-2.27%)
Feb 08, 2016 7989 7990 7737 7759 0 -200.92(-2.52%)
Feb 07, 2016 8004 8074 7960 7960 0 +0.00(+0.00%)
Feb 06, 2016 8004 8074 7960 7960 0 +0.00(+0.00%)
Feb 05, 2016 8004 8074 7960 7960 0 -43.27(-0.54%)
Feb 04, 2016 8160 8163 7936 8003 0 -120.34(-1.48%)
Feb 03, 2016 8220 8249 8051 8124 0 -73.25(-0.89%)
Feb 02, 2016 8268 8280 8142 8197 0 -114.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.