Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.060 +0.120 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.547	1.547	1.518	1.518	1,054,458	-0.02(-1.42%)
Mar 30, 2016	1.547	1.555	1.540	1.540	2,909,142	+0.04(+2.93%)
Mar 29, 2016	1.511	1.511	1.482	1.496	685,009	-0.01(-0.97%)
Mar 28, 2016	1.540	1.540	1.496	1.511	656,286	-0.03(-1.90%)
Mar 24, 2016	1.533	1.540	1.540	1.540	2,038,518	+0.01(+0.96%)
Mar 23, 2016	1.533	1.555	1.518	1.525	1,855,912	-0.01(-0.95%)
Mar 22, 2016	1.533	1.562	1.533	1.540	1,887,510	+0.01(+0.48%)
Mar 21, 2016	1.540	1.547	1.525	1.533	367,532	-0.01(-0.94%)
Mar 18, 2016	1.540	1.562	1.529	1.547	1,201,121	+0.01(+0.95%)
Mar 17, 2016	1.555	1.555	1.525	1.533	929,104	-0.02(-1.41%)
Mar 16, 2016	1.511	1.555	1.496	1.555	1,691,593	+0.05(+3.40%)
Mar 15, 2016	1.503	1.518	1.489	1.503	545,520	-0.02(-1.44%)
Mar 14, 2016	1.562	1.562	1.525	1.525	882,275	-0.04(-2.34%)
Mar 11, 2016	1.533	1.562	1.529	1.562	806,143	+0.04(+2.39%)
Mar 10, 2016	1.511	1.533	1.500	1.525	1,335,532	+0.03(+1.95%)
Mar 09, 2016	1.496	1.503	1.482	1.496	915,604	-0.01(-0.49%)
Mar 08, 2016	1.511	1.525	1.489	1.503	423,257	-0.04(-2.37%)
Mar 07, 2016	1.533	1.547	1.525	1.540	539,268	-0.01(-0.47%)
Mar 04, 2016	1.525	1.547	1.525	1.547	923,205	+0.01(+0.95%)
Mar 03, 2016	1.533	1.540	1.525	1.533	627,664	+0.01(+0.96%)
Mar 02, 2016	1.511	1.533	1.511	1.518	807,369	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices