Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.598	6.652	6.495	6.560	354,935	-0.09(-1.31%)
Apr 28, 2016	6.733	6.766	6.609	6.646	408,917	-0.09(-1.37%)
Apr 27, 2016	6.598	6.744	6.522	6.739	371,958	+0.14(+2.14%)
Apr 26, 2016	6.446	6.657	6.340	6.598	344,205	+0.10(+1.50%)
Apr 25, 2016	6.391	6.511	6.326	6.500	339,846	+0.12(+1.96%)
Apr 22, 2016	6.316	6.440	6.316	6.375	216,824	+0.05(+0.77%)
Apr 21, 2016	6.337	6.478	6.305	6.326	252,772	-0.02(-0.26%)
Apr 20, 2016	6.136	6.413	6.104	6.343	258,115	+0.24(+3.91%)
Apr 19, 2016	6.294	6.294	6.093	6.104	510,777	-0.17(-2.77%)
Apr 18, 2016	6.202	6.329	6.202	6.278	198,668	+0.08(+1.31%)
Apr 15, 2016	6.120	6.202	6.115	6.196	199,638	+0.04(+0.71%)
Apr 14, 2016	6.115	6.223	6.088	6.153	200,849	+0.05(+0.89%)
Apr 13, 2016	6.001	6.218	6.001	6.098	252,352	+0.14(+2.37%)
Apr 12, 2016	5.887	6.098	5.887	5.957	296,794	+0.08(+1.38%)
Apr 11, 2016	5.865	5.990	5.806	5.876	287,846	+0.02(+0.28%)
Apr 08, 2016	5.979	6.109	5.768	5.860	309,725	-0.05(-0.92%)
Apr 07, 2016	6.136	6.153	5.860	5.914	1,189,677	-0.22(-3.63%)
Apr 06, 2016	5.827	6.172	5.789	6.136	500,724	+0.29(+5.01%)
Apr 05, 2016	5.941	6.088	5.789	5.843	473,572	-0.14(-2.36%)
Apr 04, 2016	6.077	6.077	5.843	5.985	296,775	-0.12(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices