Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.8200 +0.0431 (+5.55%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1099	1136	1099	1104	7	+4.80(+0.44%)
Apr 28, 2016	1130	1142	1092	1099	45	-31.22(-2.76%)
Apr 27, 2016	1147	1164	1130	1130	33	-9.58(-0.84%)
Apr 26, 2016	1133	1200	1126	1140	36	+16.80(+1.50%)
Apr 25, 2016	1176	1181	1106	1123	85	-76.80(-6.40%)
Apr 22, 2016	1200	1207	1185	1200	30	+9.60(+0.81%)
Apr 21, 2016	1189	1202	1178	1190	19	+14.38(+1.22%)
Apr 20, 2016	1231	1250	1176	1176	63	-23.98(-2.00%)
Apr 19, 2016	1229	1229	1188	1200	7	-40.80(-3.29%)
Apr 18, 2016	1207	1270	1207	1241	7	+31.20(+2.58%)
Apr 15, 2016	1217	1236	1207	1210	66	-4.80(-0.40%)
Apr 14, 2016	1234	1238	1214	1214	16	-55.20(-4.35%)
Apr 13, 2016	1229	1279	1229	1270	33	+43.18(+3.52%)
Apr 12, 2016	1246	1270	1226	1226	35	+0.02(+0.00%)
Apr 11, 2016	1212	1226	1176	1226	28	+2.40(+0.20%)
Apr 08, 2016	1193	1224	1193	1224	11	+21.60(+1.80%)
Apr 07, 2016	1222	1253	1152	1202	385	+7.22(+0.60%)
Apr 06, 2016	1320	1320	1176	1195	325	-117.62(-8.96%)
Apr 05, 2016	1320	1363	1306	1313	7	-24.00(-1.80%)
Apr 04, 2016	1334	1353	1325	1337	25	-28.80(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices