Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

31.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.300	6.550	6.260	6.500	580,965	+0.20(+3.17%)
Sep 29, 2016	6.460	6.480	6.240	6.300	296,231	-0.20(-3.08%)
Sep 28, 2016	6.530	6.660	6.460	6.500	276,494	-0.05(-0.76%)
Sep 27, 2016	6.500	6.600	6.390	6.550	357,460	+0.05(+0.77%)
Sep 26, 2016	6.600	6.720	6.450	6.500	270,369	+0.01(+0.15%)
Sep 23, 2016	6.480	6.560	6.360	6.490	301,279	+0.00(+0.00%)
Sep 22, 2016	6.250	6.600	6.200	6.490	610,004	+0.27(+4.34%)
Sep 21, 2016	5.950	6.250	5.940	6.220	430,367	+0.26(+4.36%)
Sep 20, 2016	6.000	6.090	6.000	5.960	299,705	-0.03(-0.50%)
Sep 19, 2016	5.780	6.000	5.770	5.990	468,917	+0.23(+3.99%)
Sep 16, 2016	5.780	5.800	5.680	5.760	1,075,474	+0.01(+0.17%)
Sep 15, 2016	5.760	5.800	5.700	5.750	262,736	+0.00(+0.00%)
Sep 14, 2016	5.730	5.850	5.680	5.750	223,305	+0.01(+0.17%)
Sep 13, 2016	5.660	5.750	5.560	5.740	200,538	-0.01(-0.17%)
Sep 12, 2016	5.420	5.750	5.420	5.750	232,983	+0.27(+4.93%)
Sep 09, 2016	5.630	5.690	5.470	5.480	166,215	-0.22(-3.86%)
Sep 08, 2016	5.750	5.750	5.650	5.700	151,251	-0.01(-0.18%)
Sep 07, 2016	5.490	5.730	5.456	5.710	264,103	+0.23(+4.20%)
Sep 06, 2016	5.350	5.500	5.310	5.480	208,407	+0.17(+3.20%)
Sep 02, 2016	5.380	5.310	5.310	5.310	101,100	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices