Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

27.71 -0.02 (-0.05%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.630	7.760	7.570	7.680	286,465	+0.11(+1.45%)
Jan 28, 2016	7.510	7.720	7.430	7.570	182,885	+0.13(+1.75%)
Jan 27, 2016	7.540	7.630	7.400	7.440	207,049	-0.14(-1.85%)
Jan 26, 2016	7.290	7.610	7.200	7.580	136,831	+0.35(+4.84%)
Jan 25, 2016	7.370	7.510	7.180	7.230	244,933	-0.21(-2.82%)
Jan 22, 2016	7.360	7.510	7.260	7.440	251,971	+0.21(+2.90%)
Jan 21, 2016	7.130	7.310	7.050	7.230	191,230	+0.09(+1.26%)
Jan 20, 2016	7.050	7.245	6.750	7.140	252,125	+0.10(+1.42%)
Jan 19, 2016	7.290	7.350	6.980	7.040	188,383	-0.17(-2.36%)
Jan 15, 2016	7.190	7.210	7.210	7.210	164,600	-0.21(-2.83%)
Jan 14, 2016	7.230	7.520	7.180	7.420	165,368	+0.21(+2.91%)
Jan 13, 2016	7.620	7.720	7.165	7.210	264,699	-0.41(-5.38%)
Jan 12, 2016	7.740	7.780	7.510	7.620	207,109	-0.07(-0.91%)
Jan 11, 2016	7.570	7.820	7.550	7.690	290,099	+0.13(+1.72%)
Jan 08, 2016	7.570	7.780	7.300	7.560	392,094	+0.62(+8.93%)
Jan 07, 2016	7.150	7.200	6.940	6.940	157,360	-0.33(-4.54%)
Jan 06, 2016	7.230	7.430	7.190	7.270	248,155	-0.07(-0.95%)
Jan 05, 2016	7.630	7.640	7.270	7.340	330,971	-0.30(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices