Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.7900 +0.0131 (+1.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1253	1284	1243	1272	35	-2.40(-0.19%)
Feb 26, 2016	1270	1291	1238	1274	21	+0.00(+0.00%)
Feb 25, 2016	1270	1286	1238	1274	29	-21.60(-1.67%)
Feb 24, 2016	1260	1296	1217	1296	67	+48.00(+3.85%)
Feb 23, 2016	1265	1265	1236	1248	18	+9.60(+0.78%)
Feb 22, 2016	1265	1265	1226	1238	16	-33.60(-2.64%)
Feb 19, 2016	1286	1267	1246	1272	77	+4.80(+0.38%)
Feb 18, 2016	1293	1293	1242	1267	13	+7.20(+0.57%)
Feb 17, 2016	1258	1294	1217	1260	107	+16.80(+1.35%)
Feb 16, 2016	1272	1272	1226	1243	56	-28.80(-2.26%)
Feb 12, 2016	1231	1272	1272	1272	25	+50.40(+4.13%)
Feb 11, 2016	1262	1320	1207	1222	48	-36.00(-2.86%)
Feb 10, 2016	1260	1267	1200	1258	67	+71.42(+6.02%)
Feb 09, 2016	1147	1258	1147	1186	49	+26.98(+2.33%)
Feb 08, 2016	1131	1168	1131	1159	15	-21.60(-1.83%)
Feb 05, 2016	1274	1315	1174	1181	26	+2.38(+0.20%)
Feb 04, 2016	1238	1296	1178	1178	149	-50.38(-4.10%)
Feb 03, 2016	1294	1296	1212	1229	117	-33.60(-2.66%)
Feb 02, 2016	1219	1267	1205	1262	90	+60.00(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices