Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adv Micro Devices (NQ: AMD )

166.36 +5.93 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.690	3.690	3.450	3.550	17,717,828	-0.06(-1.66%)
Apr 28, 2016	3.690	3.800	3.600	3.610	20,228,850	-0.12(-3.22%)
Apr 27, 2016	3.550	3.750	3.530	3.730	24,185,556	+0.07(+1.91%)
Apr 26, 2016	3.450	3.750	3.440	3.660	36,314,284	+0.21(+6.09%)
Apr 25, 2016	3.810	3.820	3.310	3.450	80,595,680	-0.54(-13.53%)
Apr 22, 2016	3.190	3.990	3.180	3.990	143,265,312	+1.37(+52.29%)
Apr 21, 2016	2.650	2.700	2.600	2.620	13,957,200	-0.08(-2.96%)
Apr 20, 2016	2.620	2.720	2.610	2.700	7,923,500	+0.08(+3.05%)
Apr 19, 2016	2.780	2.780	2.610	2.620	11,708,940	-0.14(-5.07%)
Apr 18, 2016	2.670	2.800	2.650	2.760	8,935,556	+0.06(+2.22%)
Apr 15, 2016	2.720	2.750	2.680	2.700	7,487,498	-0.02(-0.74%)
Apr 14, 2016	2.770	2.790	2.700	2.720	8,985,330	-0.08(-2.86%)
Apr 13, 2016	2.780	2.820	2.730	2.800	8,047,980	-0.01(-0.36%)
Apr 12, 2016	2.790	2.850	2.760	2.810	16,131,410	+0.05(+1.81%)
Apr 11, 2016	2.760	2.820	2.740	2.760	9,043,030	+0.02(+0.73%)
Apr 08, 2016	2.700	2.760	2.680	2.740	8,489,046	+0.10(+3.79%)
Apr 07, 2016	2.760	2.830	2.610	2.640	13,478,664	-0.16(-5.71%)
Apr 06, 2016	2.750	2.800	2.720	2.800	12,532,994	+0.04(+1.45%)
Apr 05, 2016	2.760	2.840	2.720	2.760	9,640,183	-0.07(-2.47%)
Apr 04, 2016	2.830	2.870	2.800	2.830	5,591,055	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adv Micro Devices (NQ: AMD )

Historical Prices