Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1888 -0.0003 (-0.16%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2016 0.0175 0.0175 0.0175 0 -0.01(-23.91%)
Apr 11, 2016 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Apr 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 01, 2016 0.0250 0.0250 0.0250 0 +0.01(+93.80%)
Feb 02, 2016 0.0129 0.0129 0.0129 0 -0.01(-46.25%)
Feb 01, 2016 0.0240 0.0240 0.0240 0.0240 361,000 -0.00(-4.00%)
Jan 12, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2015 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Dec 11, 2015 0.0260 0.0260 0.0260 0 -0.00(-10.96%)
Nov 24, 2015 0.0292 0.0292 0.0292 0 +0.00(+0.00%)
Nov 20, 2015 0.0292 0.0292 0.0292 0.0292 42,000 +0.00(+16.80%)
Nov 03, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 08, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 24, 2015 0.0200 0.0200 0.0200 0 -0.02(-55.56%)
Jun 11, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 10, 2015 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.