Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.2000 +0.0211 (+11.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.170 1.230 1.150 1.190 356,843 +0.02(+1.71%)
Apr 28, 2016 1.200 1.210 1.160 1.170 192,677 +0.00(+0.00%)
Apr 27, 2016 1.230 1.250 1.150 1.170 342,917 -0.06(-4.88%)
Apr 26, 2016 1.300 1.300 1.210 1.230 274,268 -0.03(-2.38%)
Apr 25, 2016 1.270 1.360 1.190 1.260 424,991 +0.01(+0.40%)
Apr 22, 2016 1.160 1.260 1.130 1.255 235,113 +0.10(+9.13%)
Apr 21, 2016 1.145 1.180 1.140 1.150 145,895 +0.01(+0.88%)
Apr 20, 2016 1.180 1.180 1.120 1.140 126,507 -0.04(-3.39%)
Apr 19, 2016 1.190 1.240 1.120 1.180 205,520 -0.02(-1.67%)
Apr 18, 2016 1.250 1.290 1.180 1.200 518,898 +0.02(+1.69%)
Apr 15, 2016 1.195 1.230 1.170 1.180 196,127 -0.01(-0.84%)
Apr 14, 2016 1.100 1.295 1.090 1.190 498,892 +0.07(+6.16%)
Apr 13, 2016 1.160 1.160 1.090 1.121 356,557 -0.05(-4.19%)
Apr 12, 2016 1.290 1.290 1.160 1.170 211,605 -0.12(-9.30%)
Apr 11, 2016 1.340 1.340 1.160 1.290 537,360 -0.04(-3.01%)
Apr 08, 2016 1.425 1.570 1.120 1.330 1,423,498 -0.05(-3.62%)
Apr 07, 2016 1.130 1.390 1.100 1.380 1,364,942 +0.24(+21.05%)
Apr 06, 2016 1.070 1.140 1.020 1.140 824,277 +0.08(+7.55%)
Apr 05, 2016 0.9500 1.130 0.9301 1.060 1,169,432 +0.06(+6.00%)
Apr 04, 2016 0.9200 1.040 0.8800 1.000 469,879 +0.07(+8.11%)
Apr 01, 2016 0.9680 0.9700 0.9120 0.9250 337,607 -0.04(-3.75%)
Mar 31, 2016 1.020 1.020 0.9401 0.9610 386,093 -0.04(-3.90%)
Mar 30, 2016 0.9150 1.060 0.9150 1.000 1,065,141 +0.06(+6.38%)
Mar 29, 2016 0.8400 0.9600 0.8220 0.9400 357,682 +0.09(+10.59%)
Mar 28, 2016 0.8200 0.8500 0.7950 0.8500 486,551 +0.03(+3.66%)
Mar 24, 2016 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Mar 23, 2016 0.7850 0.8000 0.7750 0.8000 92,101 +0.02(+2.56%)
Mar 22, 2016 0.8000 0.8100 0.7700 0.7800 81,723 -0.01(-0.64%)
Mar 21, 2016 0.8200 0.8200 0.7800 0.7850 127,476 -0.03(-3.09%)
Mar 18, 2016 0.8300 0.8300 0.8100 0.8100 77,314 -0.02(-2.41%)
Mar 17, 2016 0.8400 0.8500 0.8000 0.8300 68,294 -0.01(-1.18%)
Mar 16, 2016 0.8200 0.8399 0.8200 0.8399 20,937 +0.03(+3.69%)
Mar 15, 2016 0.8400 0.8500 0.8100 0.8100 14,700 +0.01(+0.62%)
Mar 14, 2016 0.8400 0.8483 0.8050 0.8050 110,824 -0.01(-1.83%)
Mar 11, 2016 0.8400 0.8400 0.8200 0.8200 21,500 -0.02(-2.38%)
Mar 10, 2016 0.8200 0.8500 0.8200 0.8400 26,847 +0.03(+3.70%)
Mar 09, 2016 0.8200 0.8509 0.8000 0.8100 70,091 +0.02(+1.89%)
Mar 08, 2016 0.8100 0.8200 0.7600 0.7950 255,718 -0.02(-3.05%)
Mar 07, 2016 0.8300 0.8300 0.8100 0.8200 41,630 -0.01(-1.20%)
Mar 04, 2016 0.8550 0.8550 0.8000 0.8300 177,576 -0.02(-2.70%)
Mar 03, 2016 0.8750 0.9300 0.8500 0.8530 153,807 -0.02(-2.51%)
Mar 02, 2016 0.8900 0.9000 0.8700 0.8750 83,423 -0.01(-0.57%)
Mar 01, 2016 0.8950 0.8950 0.8800 0.8800 14,746 -0.02(-1.68%)
Feb 29, 2016 0.9000 0.9150 0.8800 0.8950 80,777 -0.02(-1.65%)
Feb 26, 2016 0.9500 0.9500 0.8700 0.9100 82,879 -0.04(-4.21%)
Feb 25, 2016 0.8950 0.9500 0.8950 0.9500 445,792 +0.05(+6.15%)
Feb 24, 2016 0.9900 0.9900 0.8435 0.8950 551,329 -0.09(-9.60%)
Feb 23, 2016 1.010 1.030 0.9675 0.9900 308,098 -0.01(-1.00%)
Feb 22, 2016 0.9900 1.010 0.9700 1.000 139,921 +0.02(+2.04%)
Feb 19, 2016 1.020 1.020 0.9500 0.9800 277,638 -0.04(-3.92%)
Feb 18, 2016 1.030 1.050 1.010 1.020 162,863 -0.01(-0.97%)
Feb 17, 2016 1.070 1.090 1.020 1.030 191,838 -0.06(-5.50%)
Feb 16, 2016 1.120 1.120 1.070 1.090 125,127 -0.05(-4.39%)
Feb 12, 2016 1.140 1.140 1.140 0 +0.05(+4.59%)
Feb 11, 2016 1.135 1.140 1.060 1.090 237,330 -0.06(-5.22%)
Feb 10, 2016 1.059 1.160 1.030 1.150 675,189 +0.15(+15.00%)
Feb 09, 2016 0.9800 1.020 0.9599 1.000 209,985 +0.02(+2.04%)
Feb 08, 2016 1.040 1.050 0.9650 0.9800 71,533 -0.02(-2.00%)
Feb 05, 2016 1.010 1.010 0.9800 1.000 56,170 -0.05(-4.76%)
Feb 04, 2016 1.000 1.050 0.9400 1.050 295,384 +0.05(+5.11%)
Feb 03, 2016 1.050 1.070 0.9650 0.9990 336,035 -0.05(-4.86%)
Feb 02, 2016 1.090 1.120 1.020 1.050 164,855 -0.01(-0.94%)
Feb 01, 2016 1.170 1.170 1.060 1.060 187,630 -0.07(-6.19%)
Jan 29, 2016 1.120 1.180 1.110 1.130 170,060 +0.04(+3.67%)
Jan 28, 2016 1.080 1.140 1.030 1.090 348,250 +0.04(+3.81%)
Jan 27, 2016 1.140 1.150 1.000 1.050 431,821 -0.06(-5.41%)
Jan 26, 2016 1.225 1.230 1.000 1.110 717,076 -0.07(-5.93%)
Jan 25, 2016 1.090 1.400 1.080 1.180 1,238,391 +0.10(+9.26%)
Jan 22, 2016 0.9650 1.100 0.9351 1.080 1,055,666 +0.20(+22.38%)
Jan 21, 2016 0.8785 0.9010 0.8700 0.8825 134,120 +0.00(+0.46%)
Jan 20, 2016 0.8650 0.8790 0.8645 0.8785 70,376 +0.01(+1.56%)
Jan 19, 2016 0.7600 0.8700 0.7600 0.8650 217,308 +0.06(+8.12%)
Jan 15, 2016 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Jan 14, 2016 0.8250 0.8400 0.8000 0.8100 38,905 -0.01(-1.82%)
Jan 13, 2016 0.8250 0.8300 0.8000 0.8250 39,085 +0.00(+0.00%)
Jan 12, 2016 0.8050 0.8250 0.7900 0.8250 92,139 +0.03(+3.77%)
Jan 11, 2016 0.8200 0.8200 0.7650 0.7950 45,679 +0.01(+1.27%)
Jan 08, 2016 0.7800 0.7850 0.7600 0.7850 34,075 +0.03(+3.97%)
Jan 07, 2016 0.7550 0.7550 0.6900 0.7550 32,664 -0.03(-3.82%)
Jan 06, 2016 0.7850 0.7850 0.7850 0.7850 2,527 +0.00(+0.00%)
Jan 05, 2016 0.7550 0.7850 0.7550 0.7850 33,517 +0.04(+4.67%)
Jan 04, 2016 0.7540 0.7700 0.7500 0.7500 35,887 -0.02(-2.60%)
Dec 31, 2015 0.7700 0.7700 0.7700 0 +0.06(+8.77%)
Dec 30, 2015 0.7401 0.7450 0.6419 0.7079 175,993 -0.08(-9.81%)
Dec 29, 2015 0.8000 0.8000 0.7120 0.7849 113,588 +0.00(+0.63%)
Dec 28, 2015 0.8050 0.8050 0.7450 0.7800 94,805 -0.02(-2.50%)
Dec 24, 2015 0.8000 0.8000 0.8000 0 +0.06(+7.38%)
Dec 23, 2015 0.8050 0.8100 0.7400 0.7450 124,192 -0.07(-8.02%)
Dec 22, 2015 0.7750 0.8100 0.7600 0.8100 26,434 +0.00(+0.00%)
Dec 21, 2015 0.7650 0.8100 0.7600 0.8100 59,891 +0.05(+6.58%)
Dec 18, 2015 0.7300 0.7800 0.7300 0.7600 26,134 -0.01(-0.65%)
Dec 17, 2015 0.8100 0.8100 0.7500 0.7650 86,088 -0.03(-3.16%)
Dec 16, 2015 0.8000 0.8050 0.7865 0.7900 42,960 -0.01(-1.25%)
Dec 15, 2015 0.8200 0.8200 0.8000 0.8000 45,452 -0.01(-1.23%)
Dec 14, 2015 0.8375 0.8400 0.7900 0.8100 125,633 -0.00(-0.61%)
Dec 11, 2015 0.8125 0.8150 0.8125 0.8150 4,530 +0.00(+0.62%)
Dec 10, 2015 0.8275 0.8300 0.8100 0.8100 49,400 -0.02(-2.41%)
Dec 09, 2015 0.8500 0.8500 0.8150 0.8300 36,700 -0.02(-1.78%)
Dec 08, 2015 0.8400 0.8550 0.8200 0.8450 208,087 +0.02(+1.81%)
Dec 07, 2015 0.8349 0.8450 0.8275 0.8300 41,725 -0.01(-0.60%)
Dec 04, 2015 0.8250 0.8350 0.8250 0.8350 22,858 +0.01(+1.21%)
Dec 03, 2015 0.8400 0.8450 0.8250 0.8250 21,529 -0.02(-1.79%)
Dec 02, 2015 0.8625 0.8625 0.8200 0.8400 180,315 -0.02(-2.33%)
Dec 01, 2015 0.8600 0.8950 0.8475 0.8600 100,018 +0.00(+0.00%)
Nov 30, 2015 0.8800 0.8850 0.7980 0.8600 225,992 -0.04(-3.91%)
Nov 27, 2015 0.8800 0.8950 0.8700 0.8950 25,120 +0.02(+2.29%)
Nov 25, 2015 0.8750 0.8750 0.8750 0 -0.00(-0.56%)
Nov 24, 2015 0.8800 0.8800 0.8500 0.8799 53,936 +0.01(+1.14%)
Nov 23, 2015 0.8675 0.8700 0.8500 0.8700 43,450 +0.00(+0.00%)
Nov 20, 2015 0.8700 0.8998 0.8650 0.8700 123,011 +0.02(+2.59%)
Nov 19, 2015 0.8500 0.8700 0.8480 0.8480 36,500 -0.00(-0.24%)
Nov 18, 2015 0.8250 0.8500 0.8250 0.8500 29,411 +0.07(+8.97%)
Nov 17, 2015 0.8400 0.8500 0.7800 0.7800 82,084 -0.04(-4.88%)
Nov 16, 2015 0.8300 0.8395 0.8200 0.8200 38,124 -0.01(-1.20%)
Nov 13, 2015 0.8700 0.8700 0.8100 0.8300 34,511 -0.04(-4.60%)
Nov 12, 2015 0.8000 0.8700 0.7700 0.8700 61,028 +0.10(+12.99%)
Nov 11, 2015 0.8155 0.8300 0.7360 0.7700 47,419 -0.04(-4.94%)
Nov 10, 2015 0.8538 0.8550 0.7900 0.8100 135,082 -0.04(-4.82%)
Nov 09, 2015 0.8900 0.8950 0.8500 0.8510 117,442 -0.06(-6.47%)
Nov 06, 2015 0.8700 0.9125 0.8700 0.9099 100,813 +0.01(+1.66%)
Nov 05, 2015 0.9150 0.9150 0.8950 0.8950 40,245 -0.02(-1.86%)
Nov 04, 2015 0.9100 0.9200 0.9066 0.9120 13,300 +0.00(+0.22%)
Nov 03, 2015 0.9100 0.9480 0.9000 0.9100 182,461 -0.00(-0.33%)
Nov 02, 2015 0.8500 0.9130 0.8375 0.9130 109,827 +0.06(+7.41%)
Oct 30, 2015 0.8600 0.9150 0.8500 0.8500 112,220 -0.04(-4.49%)
Oct 29, 2015 0.8710 0.9250 0.8583 0.8900 178,181 +0.02(+2.31%)
Oct 28, 2015 0.8957 0.8957 0.8409 0.8699 27,127 -0.03(-2.88%)
Oct 27, 2015 0.8650 0.8957 0.8520 0.8957 64,753 +0.00(+0.00%)
Oct 26, 2015 0.8900 0.9000 0.8675 0.8957 34,600 +0.02(+1.78%)
Oct 23, 2015 0.8800 0.9114 0.8400 0.8800 51,935 +0.01(+1.15%)
Oct 22, 2015 0.8900 0.9080 0.8600 0.8700 61,291 -0.02(-1.69%)
Oct 21, 2015 0.8600 0.8900 0.8520 0.8850 27,300 +0.03(+2.91%)
Oct 20, 2015 0.8400 0.8600 0.7850 0.8600 107,100 +0.02(+2.38%)
Oct 19, 2015 0.8725 0.8750 0.8150 0.8400 159,401 -0.04(-4.55%)
Oct 16, 2015 0.9200 0.9350 0.8800 0.8800 118,909 -0.04(-4.35%)
Oct 15, 2015 0.9600 0.9800 0.8801 0.9200 276,117 -0.02(-1.97%)
Oct 14, 2015 0.8600 0.9899 0.8600 0.9385 299,531 +0.08(+9.13%)
Oct 13, 2015 0.8430 0.8700 0.8400 0.8600 101,318 +0.02(+2.26%)
Oct 12, 2015 0.8100 0.8600 0.8075 0.8410 174,576 +0.03(+3.19%)
Oct 09, 2015 0.7525 0.8150 0.7400 0.8150 242,411 +0.07(+9.40%)
Oct 08, 2015 0.8000 0.8000 0.7300 0.7450 153,978 -0.03(-3.87%)
Oct 07, 2015 0.7652 0.7750 0.7650 0.7750 21,344 +0.02(+1.97%)
Oct 06, 2015 0.7500 0.7700 0.7310 0.7600 125,635 -0.01(-1.04%)
Oct 05, 2015 0.7920 0.8123 0.7414 0.7680 333,820 -0.00(-0.26%)
Oct 02, 2015 0.8000 0.8100 0.7700 0.7700 71,920 -0.02(-2.53%)
Oct 01, 2015 0.8300 0.8300 0.7700 0.7900 170,551 -0.06(-7.06%)
Sep 30, 2015 0.7800 0.8500 0.7749 0.8500 104,886 +0.07(+8.97%)
Sep 29, 2015 0.7250 0.7900 0.7250 0.7800 224,902 +0.07(+9.86%)
Sep 28, 2015 0.7800 0.7900 0.6800 0.7100 70,312 -0.08(-10.13%)
Sep 25, 2015 0.7700 0.7900 0.7600 0.7900 134,641 +0.02(+2.60%)
Sep 24, 2015 0.7250 0.7850 0.7250 0.7700 40,492 +0.04(+5.48%)
Sep 23, 2015 0.7700 0.7700 0.7200 0.7300 38,731 -0.04(-5.19%)
Sep 22, 2015 0.7700 0.7700 0.7050 0.7700 35,455 -0.01(-1.22%)
Sep 21, 2015 0.7200 0.7800 0.7200 0.7795 90,440 +0.07(+9.79%)
Sep 18, 2015 0.6950 0.7300 0.6850 0.7100 47,885 +0.02(+2.90%)
Sep 17, 2015 0.7100 0.7490 0.6700 0.6900 82,820 -0.02(-2.82%)
Sep 16, 2015 0.7350 0.7500 0.7100 0.7100 27,870 -0.02(-2.74%)
Sep 15, 2015 0.7010 0.7600 0.7010 0.7300 72,656 +0.02(+2.82%)
Sep 14, 2015 0.7150 0.7500 0.7000 0.7100 39,260 -0.04(-5.33%)
Sep 11, 2015 0.7500 0.7500 0.7200 0.7500 15,414 +0.00(+0.00%)
Sep 10, 2015 0.7250 0.7500 0.6800 0.7500 102,168 +0.03(+4.17%)
Sep 09, 2015 0.7350 0.7600 0.7200 0.7200 33,788 -0.02(-2.04%)
Sep 08, 2015 0.7500 0.7500 0.7200 0.7350 27,570 -0.03(-3.29%)
Sep 04, 2015 0.7600 0.7600 0.7600 0 +0.05(+7.04%)
Sep 03, 2015 0.7255 0.7500 0.7050 0.7100 24,100 +0.01(+1.28%)
Sep 02, 2015 0.7100 0.7800 0.7010 0.7010 17,684 -0.02(-2.64%)
Sep 01, 2015 0.7700 0.8000 0.7000 0.7200 63,150 -0.06(-7.69%)
Aug 31, 2015 0.7700 0.8000 0.7501 0.7800 64,504 +0.03(+4.00%)
Aug 28, 2015 0.7500 0.7700 0.7400 0.7500 35,076 -0.02(-2.60%)
Aug 27, 2015 0.7466 0.8000 0.7300 0.7700 120,183 +0.02(+3.13%)
Aug 26, 2015 0.7450 0.7500 0.7150 0.7466 36,814 +0.00(+0.21%)
Aug 25, 2015 0.7425 0.7700 0.7400 0.7450 66,550 +0.01(+0.68%)
Aug 24, 2015 0.7150 0.7700 0.6900 0.7400 180,829 -0.07(-8.64%)
Aug 21, 2015 0.7800 0.8300 0.7700 0.8100 50,038 +0.02(+2.53%)
Aug 20, 2015 0.8100 0.8100 0.7600 0.7900 100,357 -0.02(-3.07%)
Aug 19, 2015 0.8301 0.8500 0.8150 0.8150 60,910 -0.02(-1.81%)
Aug 18, 2015 0.8200 0.8300 0.8000 0.8300 25,440 +0.02(+2.47%)
Aug 17, 2015 0.8300 0.8750 0.8011 0.8100 79,075 -0.02(-2.41%)
Aug 14, 2015 0.8100 0.8300 0.8000 0.8300 40,975 +0.02(+2.47%)
Aug 13, 2015 0.8350 0.8350 0.8000 0.8100 22,817 -0.01(-1.82%)
Aug 12, 2015 0.8350 0.8450 0.8200 0.8250 97,841 -0.01(-1.20%)
Aug 11, 2015 0.8500 0.8500 0.8300 0.8350 83,244 -0.02(-1.76%)
Aug 10, 2015 0.8500 0.8500 0.8325 0.8500 64,724 -0.01(-0.58%)
Aug 07, 2015 0.8500 0.8700 0.7900 0.8550 126,133 +0.00(+0.00%)
Aug 06, 2015 0.8800 0.8950 0.8000 0.8550 215,495 -0.02(-1.72%)
Aug 05, 2015 0.9100 0.9100 0.8400 0.8700 277,226 -0.05(-5.43%)
Aug 04, 2015 0.9400 0.9400 0.9100 0.9200 20,520 +0.00(+0.00%)
Aug 03, 2015 0.9500 0.9800 0.9050 0.9200 109,568 -0.05(-5.15%)
Jul 31, 2015 0.9500 0.9700 0.9500 0.9700 23,440 +0.02(+2.11%)
Jul 30, 2015 0.9700 0.9700 0.9105 0.9500 90,476 -0.01(-1.04%)
Jul 29, 2015 0.9500 0.9800 0.9450 0.9600 28,395 -0.02(-2.04%)
Jul 28, 2015 0.9850 0.9850 0.9525 0.9800 10,100 -0.01(-0.51%)
Jul 27, 2015 0.9680 0.9850 0.9510 0.9850 40,244 -0.00(-0.40%)
Jul 24, 2015 0.9500 0.9890 0.9500 0.9890 48,655 +0.04(+4.11%)
Jul 23, 2015 0.9850 0.9900 0.9500 0.9500 29,245 -0.02(-2.05%)
Jul 22, 2015 0.9750 0.9750 0.9400 0.9699 35,885 -0.01(-0.52%)
Jul 21, 2015 0.9350 0.9800 0.9300 0.9750 19,350 +0.04(+4.28%)
Jul 20, 2015 0.9400 1.000 0.9000 0.9350 180,044 -0.00(-0.53%)
Jul 17, 2015 0.9500 0.9700 0.9200 0.9400 51,534 -0.01(-1.05%)
Jul 16, 2015 0.9800 0.9800 0.9000 0.9500 120,660 -0.03(-3.06%)
Jul 15, 2015 0.9499 1.080 0.9150 0.9800 646,351 +0.08(+8.89%)
Jul 14, 2015 0.8530 0.9000 0.8530 0.9000 157,717 +0.03(+2.86%)
Jul 13, 2015 0.8400 0.8750 0.8250 0.8750 33,050 +0.02(+2.34%)
Jul 10, 2015 0.8450 0.8550 0.8400 0.8550 12,225 +0.02(+1.79%)
Jul 09, 2015 0.8300 0.8600 0.8250 0.8400 47,890 -0.01(-1.18%)
Jul 08, 2015 0.8325 0.8700 0.8200 0.8500 92,817 +0.02(+2.41%)
Jul 07, 2015 0.8650 0.8650 0.8100 0.8300 61,200 -0.04(-4.05%)
Jul 06, 2015 0.8550 0.9000 0.8550 0.8650 80,700 +0.01(+0.58%)
Jul 02, 2015 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 01, 2015 0.9000 0.9000 0.8510 0.8600 41,990 -0.04(-4.44%)
Jun 30, 2015 0.8900 0.9000 0.8748 0.9000 83,104 +0.01(+1.11%)
Jun 29, 2015 0.9400 0.9400 0.8820 0.8901 105,158 -0.05(-5.31%)
Jun 26, 2015 0.9500 0.9500 0.9200 0.9400 50,670 -0.03(-3.09%)
Jun 25, 2015 0.8850 0.9700 0.8820 0.9700 114,356 +0.07(+7.78%)
Jun 24, 2015 0.9000 0.9400 0.8878 0.9000 85,403 +0.01(+1.12%)
Jun 23, 2015 0.9200 0.9200 0.8610 0.8900 73,554 -0.03(-3.26%)
Jun 22, 2015 0.9000 0.9200 0.8510 0.9200 132,628 -0.03(-2.66%)
Jun 19, 2015 0.8850 0.9451 0.8800 0.9451 48,225 -0.02(-2.57%)
Jun 18, 2015 0.8500 0.9700 0.8500 0.9700 103,402 +0.07(+7.78%)
Jun 17, 2015 0.9500 0.9500 0.9000 0.9000 49,558 -0.05(-5.26%)
Jun 16, 2015 0.9400 0.9700 0.9200 0.9500 85,166 +0.01(+1.06%)
Jun 15, 2015 0.9350 0.9450 0.8850 0.9400 84,830 -0.02(-2.08%)
Jun 12, 2015 0.9500 0.9600 0.9300 0.9600 16,317 -0.01(-0.52%)
Jun 11, 2015 0.9660 0.9900 0.9100 0.9650 90,830 -0.03(-2.53%)
Jun 10, 2015 0.9950 1.000 0.9500 0.9900 140,027 -0.01(-0.50%)
Jun 09, 2015 0.9750 1.080 0.8820 0.9950 419,410 +0.06(+5.85%)
Jun 08, 2015 0.9200 0.9495 0.8600 0.9400 141,309 +0.02(+2.17%)
Jun 05, 2015 0.9500 0.9500 0.9100 0.9200 30,050 -0.03(-3.16%)
Jun 04, 2015 0.9500 0.9700 0.9500 0.9500 30,850 -0.03(-3.01%)
Jun 03, 2015 0.9800 0.9800 0.9600 0.9795 6,000 +0.02(+2.03%)
Jun 02, 2015 0.9800 0.9800 0.9330 0.9600 28,300 -0.02(-1.54%)
Jun 01, 2015 0.9900 0.9900 0.9310 0.9750 28,831 -0.02(-1.52%)
May 29, 2015 0.9450 0.9900 0.9300 0.9900 49,967 +0.05(+4.76%)
May 28, 2015 0.9150 0.9600 0.9120 0.9450 74,555 -0.01(-0.53%)
May 27, 2015 0.9345 0.9500 0.9345 0.9500 24,527 +0.01(+1.60%)
May 26, 2015 0.9350 0.9350 0.9300 0.9350 22,750 -0.00(-0.53%)
May 22, 2015 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
May 21, 2015 0.9550 0.9550 0.9500 0.9500 10,650 -0.01(-0.52%)
May 20, 2015 0.9850 1.010 0.9200 0.9550 76,350 -0.05(-4.50%)
May 19, 2015 1.000 1.000 0.9755 1.000 21,450 +0.00(+0.00%)
May 18, 2015 1.000 1.090 0.9800 1.000 60,335 +0.00(+0.00%)
May 15, 2015 0.9600 1.000 0.9200 1.000 29,716 +0.02(+2.04%)
May 14, 2015 0.9900 1.030 0.9400 0.9800 77,181 -0.05(-4.85%)
May 13, 2015 1.050 1.070 1.010 1.030 69,231 +0.01(+0.98%)
May 12, 2015 1.050 1.050 1.000 1.020 66,034 -0.03(-2.86%)
May 11, 2015 0.9600 1.050 0.9001 1.050 71,857 +0.00(+0.00%)
May 08, 2015 0.9000 1.060 0.8800 1.050 221,828 +0.15(+16.67%)
May 07, 2015 0.7900 0.9050 0.7423 0.9000 191,941 +0.11(+13.92%)
May 06, 2015 0.9090 0.9100 0.7200 0.7900 121,591 -0.11(-12.22%)
May 05, 2015 0.8900 0.9000 0.7800 0.9000 277,543 +0.04(+4.65%)
May 04, 2015 0.8000 0.8600 0.8000 0.8600 94,054 +0.06(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.