Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.4495 0.4495 0.4495 0 +0.14(+44.02%)
Dec 28, 2016 0.3121 0.3121 0.3121 0.3121 5,000 -0.17(-34.98%)
Dec 27, 2016 0.4800 0.4800 0.4800 0.4800 1,000 +0.17(+53.80%)
Dec 23, 2016 0.3121 0.3121 0.3121 0 -0.09(-21.98%)
Dec 20, 2016 0.4000 0.4000 0.4000 0 +0.07(+21.36%)
Dec 19, 2016 0.4000 0.4000 0.3296 0.3296 1,150 +0.02(+5.64%)
Dec 16, 2016 0.3102 0.3640 0.3101 0.3120 27,400 -0.28(-47.12%)
Dec 08, 2016 0.5900 0.5900 0.5900 0 +0.28(+90.32%)
Dec 07, 2016 0.3100 0.3100 0.3100 0.3100 150 -0.29(-48.33%)
Dec 02, 2016 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Dec 01, 2016 0.5000 0.5000 0.5000 0.5000 800 -0.09(-15.25%)
Nov 29, 2016 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Nov 28, 2016 0.3300 0.6000 0.3300 0.6000 8,188 +0.10(+20.00%)
Nov 25, 2016 0.5000 0.5000 0.5000 0.5000 2,000 -0.08(-13.79%)
Nov 23, 2016 0.5800 0.5800 0.5800 0 +0.13(+28.89%)
Nov 22, 2016 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Nov 18, 2016 0.4500 0.4500 0.4500 0 -0.12(-21.05%)
Nov 11, 2016 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 10, 2016 0.6200 0.6200 0.5700 0.5700 2,100 +0.00(+0.00%)
Nov 09, 2016 0.6000 1.000 0.5501 0.5700 10,199 -0.03(-5.00%)
Nov 08, 2016 0.3300 0.6000 0.3300 0.6000 300 +0.27(+81.82%)
Nov 04, 2016 0.3300 0.3300 0.3300 0 -0.33(-49.99%)
Oct 31, 2016 0.6599 0.6599 0.6599 0 +0.32(+94.09%)
Oct 24, 2016 0.3400 0.3400 0.3400 0 -0.32(-48.48%)
Oct 18, 2016 0.6600 0.6600 0.6600 0 +0.31(+88.57%)
Oct 17, 2016 0.3400 0.3500 0.3400 0.3500 4,100 -0.36(-50.70%)
Oct 07, 2016 0.7100 0.7100 0.7100 0 +0.21(+42.00%)
Oct 06, 2016 0.3400 0.5000 0.3400 0.5000 3,900 -0.01(-1.96%)
Oct 05, 2016 0.3300 0.5100 0.3300 0.5100 2,500 +0.16(+45.71%)
Oct 04, 2016 0.3500 0.3500 0.3500 0.3500 100 -0.25(-41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.