Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Customer Ord (NQ: CCRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.59 11.28 10.31 11.22 250,100 +0.47(+4.37%)
Apr 28, 2016 10.48 11.03 10.46 10.75 258,569 +0.29(+2.77%)
Apr 27, 2016 10.00 10.61 9.990 10.46 292,542 +0.44(+4.39%)
Apr 26, 2016 10.35 10.68 9.880 10.02 389,850 -0.37(-3.56%)
Apr 25, 2016 10.53 10.55 10.29 10.39 190,069 -0.12(-1.14%)
Apr 22, 2016 10.60 10.71 10.38 10.51 206,506 -0.18(-1.68%)
Apr 21, 2016 10.68 10.88 10.55 10.69 213,838 +0.10(+0.94%)
Apr 20, 2016 10.54 10.62 9.960 10.59 334,927 +0.14(+1.34%)
Apr 19, 2016 11.34 11.38 10.32 10.45 270,929 -0.80(-7.11%)
Apr 18, 2016 11.48 11.48 11.14 11.25 279,768 -0.17(-1.49%)
Apr 15, 2016 11.50 11.89 10.92 11.42 188,828 +0.08(+0.70%)
Apr 14, 2016 10.49 11.35 10.33 11.34 346,734 +0.87(+8.31%)
Apr 13, 2016 10.09 10.57 9.980 10.47 247,572 +0.41(+4.08%)
Apr 12, 2016 10.43 10.51 9.920 10.06 282,476 -0.32(-3.08%)
Apr 11, 2016 10.15 10.55 9.900 10.38 321,315 +0.29(+2.87%)
Apr 08, 2016 9.570 10.24 9.510 10.09 247,702 +0.56(+5.88%)
Apr 07, 2016 9.600 9.770 9.480 9.530 194,306 -0.11(-1.14%)
Apr 06, 2016 9.530 9.850 9.400 9.640 232,544 +0.17(+1.80%)
Apr 05, 2016 9.780 9.790 9.330 9.470 192,010 -0.21(-2.17%)
Apr 04, 2016 9.440 9.770 9.360 9.680 184,411 +0.23(+2.43%)
Apr 01, 2016 8.850 9.550 8.850 9.450 162,168 +0.59(+6.66%)
Mar 31, 2016 8.900 8.950 8.680 8.860 264,606 -0.09(-1.01%)
Mar 30, 2016 8.800 9.030 8.580 8.950 288,213 +0.06(+0.67%)
Mar 29, 2016 8.750 8.970 8.710 8.890 114,961 +0.11(+1.25%)
Mar 28, 2016 8.550 8.860 8.460 8.780 70,095 +0.26(+3.05%)
Mar 24, 2016 8.390 8.520 8.520 8.520 213,300 +0.15(+1.79%)
Mar 23, 2016 8.710 8.770 8.190 8.370 112,353 -0.29(-3.35%)
Mar 22, 2016 8.800 8.960 8.620 8.660 205,405 -0.08(-0.92%)
Mar 21, 2016 8.800 8.960 8.550 8.740 355,731 -0.16(-1.80%)
Mar 18, 2016 8.860 8.900 8.630 8.900 297,697 +0.03(+0.34%)
Mar 17, 2016 8.560 8.940 8.560 8.870 68,853 +0.33(+3.86%)
Mar 16, 2016 8.640 8.840 8.530 8.540 102,899 -0.03(-0.35%)
Mar 15, 2016 8.950 8.960 8.500 8.570 108,070 -0.34(-3.82%)
Mar 14, 2016 9.620 10.10 8.760 8.910 148,731 -0.70(-7.28%)
Mar 11, 2016 10.08 10.35 9.600 9.610 228,060 -0.42(-4.19%)
Mar 10, 2016 10.05 10.42 9.910 10.03 287,811 -0.07(-0.69%)
Mar 09, 2016 9.250 10.75 9.250 10.10 573,910 +0.88(+9.54%)
Mar 08, 2016 8.800 9.580 8.750 9.220 349,364 +0.46(+5.25%)
Mar 07, 2016 8.870 9.010 8.580 8.760 111,541 -0.13(-1.46%)
Mar 04, 2016 8.850 9.250 8.700 8.890 129,980 +0.06(+0.68%)
Mar 03, 2016 8.910 9.240 8.550 8.830 169,781 -0.06(-0.67%)
Mar 02, 2016 8.730 9.490 8.730 8.890 157,719 +0.23(+2.66%)
Mar 01, 2016 9.040 9.990 8.520 8.660 163,165 -0.25(-2.81%)
Feb 29, 2016 9.600 10.01 8.600 8.910 202,104 -0.64(-6.70%)
Feb 26, 2016 10.64 10.78 9.440 9.550 226,792 -1.01(-9.56%)
Feb 25, 2016 10.63 10.80 10.10 10.56 272,717 -0.05(-0.47%)
Feb 24, 2016 10.62 10.76 10.32 10.61 129,790 -0.03(-0.28%)
Feb 23, 2016 10.60 10.73 10.05 10.64 147,936 -0.01(-0.09%)
Feb 22, 2016 9.390 10.65 9.040 10.65 148,144 +1.35(+14.52%)
Feb 19, 2016 9.060 9.360 8.750 9.300 101,894 +0.22(+2.42%)
Feb 18, 2016 9.640 9.870 8.920 9.080 100,135 -0.57(-5.91%)
Feb 17, 2016 9.050 9.730 9.050 9.650 111,294 +0.57(+6.28%)
Feb 16, 2016 9.350 9.660 8.890 9.080 109,558 -0.23(-2.47%)
Feb 12, 2016 8.680 9.310 9.310 9.310 94,600 +0.72(+8.38%)
Feb 11, 2016 9.030 9.030 8.330 8.590 77,879 -0.59(-6.43%)
Feb 10, 2016 9.060 9.180 102,209 -0.27(-2.86%)
Feb 09, 2016 10.25 10.25 9.010 9.450 96,687 -0.77(-7.54%)
Feb 08, 2016 8.780 10.22 7.770 10.22 70,433 +1.47(+16.80%)
Feb 05, 2016 10.000 8.520 8.750 72,690 -1.25(-12.50%)
Feb 04, 2016 9.710 10.00 9.220 10.000 19,824 +0.14(+1.42%)
Feb 03, 2016 9.680 9.990 9.260 9.860 84,197 +0.18(+1.86%)
Feb 02, 2016 7.660 9.750 7.450 9.680 63,767 +2.53(+35.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.