Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manufactured Housing Sector
(CIX:
MSECTOR631
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2088
2132
2052
2105
0
+15.01(+0.72%)
Apr 28, 2016
2162
2165
2077
2090
0
-74.25(-3.43%)
Apr 27, 2016
2167
2183
2132
2164
0
-3.40(-0.16%)
Apr 26, 2016
2180
2223
2102
2168
0
+1.22(+0.06%)
Apr 25, 2016
2183
2192
2150
2166
0
-20.01(-0.92%)
Apr 22, 2016
2179
2207
2148
2186
0
+28.79(+1.33%)
Apr 21, 2016
2136
2198
2118
2158
0
+27.88(+1.31%)
Apr 20, 2016
2104
2169
2095
2130
0
+21.23(+1.01%)
Apr 19, 2016
2171
2182
2094
2109
0
-63.12(-2.91%)
Apr 18, 2016
2142
2185
2126
2172
0
+12.61(+0.58%)
Apr 15, 2016
2136
2180
2130
2159
0
+9.82(+0.46%)
Apr 14, 2016
2155
2180
2131
2149
0
+3.33(+0.16%)
Apr 13, 2016
2119
2161
2105
2146
0
+39.30(+1.87%)
Apr 12, 2016
2102
2150
2093
2107
0
+14.66(+0.70%)
Apr 11, 2016
2081
2124
2073
2092
0
+27.00(+1.31%)
Apr 08, 2016
2125
2131
2060
2065
0
-43.01(-2.04%)
Apr 07, 2016
2166
2172
2089
2108
0
-66.42(-3.05%)
Apr 06, 2016
2163
2210
2159
2174
0
+16.97(+0.79%)
Apr 05, 2016
2163
2194
2140
2157
0
-25.16(-1.15%)
Apr 04, 2016
2225
2231
2166
2183
0
-36.82(-1.66%)
Apr 01, 2016
2218
2245
2182
2219
0
-13.00(-0.58%)
Mar 31, 2016
2189
2245
2186
2232
0
+38.21(+1.74%)
Mar 30, 2016
2264
2269
2167
2194
0
-9.91(-0.45%)
Mar 29, 2016
2149
2232
2142
2204
0
+57.26(+2.67%)
Mar 28, 2016
2106
2168
2088
2147
0
+51.33(+2.45%)
Mar 24, 2016
2095
2095
2095
2095
0
+55.37(+2.71%)
Mar 23, 2016
2048
2056
2023
2040
0
-7.12(-0.35%)
Mar 22, 2016
2045
2081
2036
2047
0
-9.42(-0.46%)
Mar 21, 2016
2072
2085
2043
2057
0
-33.33(-1.59%)
Mar 18, 2016
2099
2121
2049
2090
0
+1.77(+0.08%)
Mar 17, 2016
2047
2106
2029
2088
0
+46.39(+2.27%)
Mar 16, 2016
1996
2052
1996
2042
0
+44.39(+2.22%)
Mar 15, 2016
2019
2032
1985
1997
0
-41.95(-2.06%)
Mar 14, 2016
2074
2077
2034
2039
0
-40.31(-1.94%)
Mar 11, 2016
2015
2082
2001
2080
0
+66.86(+3.32%)
Mar 10, 2016
2011
2033
1976
2013
0
-16.91(-0.83%)
Mar 09, 2016
2000
2032
1976
2030
0
+40.33(+2.03%)
Mar 08, 2016
2009
2022
1976
1989
0
-34.83(-1.72%)
Mar 07, 2016
2011
2056
1992
2024
0
+3.89(+0.19%)
Mar 04, 2016
1976
2036
1960
2020
0
+43.52(+2.20%)
Mar 03, 2016
1925
1983
1917
1977
0
+48.51(+2.52%)
Mar 02, 2016
1920
1932
1884
1928
0
+7.09(+0.37%)
Mar 01, 2016
1880
1937
1869
1921
0
+59.06(+3.17%)
Feb 29, 2016
1870
1902
1843
1862
0
-15.62(-0.83%)
Feb 26, 2016
1863
1891
1844
1878
0
+19.01(+1.02%)
Feb 25, 2016
1849
1863
1825
1859
0
+21.89(+1.19%)
Feb 24, 2016
1799
1851
1789
1837
0
+23.04(+1.27%)
Feb 23, 2016
1821
1835
1804
1814
0
-7.43(-0.41%)
Feb 22, 2016
1831
1836
1791
1821
0
+5.95(+0.33%)
Feb 19, 2016
1783
1835
1757
1815
0
+23.97(+1.34%)
Feb 18, 2016
1821
1832
1789
1791
0
-36.28(-1.99%)
Feb 17, 2016
1819
1843
1794
1828
0
+23.63(+1.31%)
Feb 16, 2016
1789
1820
1775
1804
0
+37.91(+2.15%)
Feb 12, 2016
1766
1766
1766
1766
0
+108.15(+6.52%)
Feb 11, 2016
1665
1681
1621
1658
0
-32.64(-1.93%)
Feb 10, 2016
1689
1714
1688
1691
0
+9.21(+0.55%)
Feb 09, 2016
1667
1704
1650
1681
0
-7.78(-0.46%)
Feb 08, 2016
1706
1725
1658
1689
0
-20.40(-1.19%)
Feb 05, 2016
1802
1804
1690
1710
0
-94.84(-5.26%)
Feb 04, 2016
1817
1860
1792
1804
0
-14.77(-0.81%)
Feb 03, 2016
1829
1861
1784
1819
0
+7.05(+0.39%)
Feb 02, 2016
1883
1884
1788
1812
0
-95.06(-4.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.