Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR210
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2310
2328
2298
2313
0
-6.15(-0.27%)
Apr 28, 2016
2316
2345
2306
2319
0
-13.22(-0.57%)
Apr 27, 2016
2331
2342
2316
2332
0
+10.38(+0.45%)
Apr 26, 2016
2326
2334
2306
2322
0
+2.20(+0.09%)
Apr 25, 2016
2322
2329
2299
2320
0
-6.10(-0.26%)
Apr 22, 2016
2334
2348
2300
2326
0
-4.17(-0.18%)
Apr 21, 2016
2337
2352
2320
2330
0
-7.08(-0.30%)
Apr 20, 2016
2341
2353
2327
2337
0
+3.14(+0.13%)
Apr 19, 2016
2336
2345
2324
2334
0
+5.47(+0.23%)
Apr 18, 2016
2316
2337
2313
2329
0
+5.96(+0.26%)
Apr 15, 2016
2322
2330
2314
2323
0
+0.93(+0.04%)
Apr 14, 2016
2325
2331
2304
2322
0
+0.44(+0.02%)
Apr 13, 2016
2315
2327
2310
2321
0
+19.35(+0.84%)
Apr 12, 2016
2289
2311
2284
2302
0
+14.15(+0.62%)
Apr 11, 2016
2293
2310
2284
2288
0
-0.60(-0.03%)
Apr 08, 2016
2295
2309
2279
2288
0
+9.40(+0.41%)
Apr 07, 2016
2276
2289
2263
2279
0
-9.09(-0.40%)
Apr 06, 2016
2279
2312
2262
2288
0
+3.16(+0.14%)
Apr 05, 2016
2281
2295
2270
2285
0
-15.14(-0.66%)
Apr 04, 2016
2322
2329
2290
2300
0
-32.35(-1.39%)
Apr 01, 2016
2305
2339
2296
2332
0
+7.98(+0.34%)
Mar 31, 2016
2330
2339
2318
2324
0
-3.90(-0.17%)
Mar 30, 2016
2326
2340
2318
2328
0
+18.07(+0.78%)
Mar 29, 2016
2302
2317
2287
2310
0
+1.97(+0.09%)
Mar 28, 2016
2293
2320
2287
2308
0
+19.91(+0.87%)
Mar 24, 2016
2288
2288
2288
2288
0
-0.56(-0.02%)
Mar 23, 2016
2288
2300
2279
2289
0
-7.13(-0.31%)
Mar 22, 2016
2287
2308
2284
2296
0
-2.28(-0.10%)
Mar 21, 2016
2289
2307
2282
2298
0
+5.40(+0.24%)
Mar 18, 2016
2292
2306
2281
2293
0
+8.62(+0.38%)
Mar 17, 2016
2244
2294
2239
2284
0
+44.47(+1.99%)
Mar 16, 2016
2233
2249
2222
2240
0
+2.23(+0.10%)
Mar 15, 2016
2219
2244
2216
2238
0
+0.23(+0.01%)
Mar 14, 2016
2231
2247
2223
2237
0
-3.02(-0.13%)
Mar 11, 2016
2230
2254
2225
2240
0
+28.97(+1.31%)
Mar 10, 2016
2224
2233
2194
2211
0
-5.77(-0.26%)
Mar 09, 2016
2225
2230
2209
2217
0
-1.20(-0.05%)
Mar 08, 2016
2217
2232
2209
2218
0
-15.81(-0.71%)
Mar 07, 2016
2228
2243
2216
2234
0
-4.74(-0.21%)
Mar 04, 2016
2225
2248
2220
2239
0
+16.35(+0.74%)
Mar 03, 2016
2217
2232
2207
2223
0
+6.79(+0.31%)
Mar 02, 2016
2196
2222
2192
2216
0
+13.41(+0.61%)
Mar 01, 2016
2169
2207
2161
2202
0
+34.95(+1.61%)
Feb 29, 2016
2183
2199
2163
2167
0
-17.93(-0.82%)
Feb 26, 2016
2192
2206
2174
2185
0
+4.99(+0.23%)
Feb 25, 2016
2143
2185
2138
2180
0
+32.53(+1.51%)
Feb 24, 2016
2128
2155
2103
2148
0
+0.77(+0.04%)
Feb 23, 2016
2154
2163
2134
2147
0
-15.75(-0.73%)
Feb 22, 2016
2147
2178
2139
2163
0
+36.59(+1.72%)
Feb 19, 2016
2124
2136
2106
2126
0
-4.99(-0.23%)
Feb 18, 2016
2140
2148
2123
2131
0
-6.89(-0.32%)
Feb 17, 2016
2124
2152
2119
2138
0
+28.27(+1.34%)
Feb 16, 2016
2101
2123
2083
2110
0
+39.01(+1.88%)
Feb 12, 2016
2071
2071
2071
2071
0
+49.15(+2.43%)
Feb 11, 2016
2034
2058
1998
2022
0
-50.21(-2.42%)
Feb 10, 2016
2077
2086
2067
2072
0
-7.52(-0.36%)
Feb 09, 2016
2045
2097
2042
2079
0
+9.18(+0.44%)
Feb 08, 2016
2071
2081
2039
2070
0
-20.77(-0.99%)
Feb 05, 2016
2117
2125
2075
2091
0
-27.52(-1.30%)
Feb 04, 2016
2085
2135
2076
2119
0
+33.58(+1.61%)
Feb 03, 2016
2066
2089
2031
2085
0
+31.39(+1.53%)
Feb 02, 2016
2060
2066
2035
2054
0
-33.51(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.