Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.02(+28.57%)
May 25, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 24, 2016 0.0850 0.0850 0.0750 0.0750 2,000 -0.01(-16.67%)
May 20, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
May 19, 2016 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
May 18, 2016 0.0800 0.0850 0.0800 0.0800 19,000 -0.02(-20.00%)
May 17, 2016 0.1000 0.1000 0.1000 0.1000 7,650 +0.01(+5.26%)
May 16, 2016 0.0850 0.0950 0.0850 0.0950 30,000 +0.01(+5.56%)
May 13, 2016 0.0750 0.0900 0.0700 0.0900 28,000 +0.00(+0.00%)
May 12, 2016 0.0950 0.0950 0.0900 0.0900 48,500 +0.02(+28.57%)
May 09, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 06, 2016 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
May 04, 2016 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
May 02, 2016 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Apr 29, 2016 0.0700 0.0700 0.0550 0.0600 6,000 +0.00(+0.00%)
Apr 26, 2016 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Apr 25, 2016 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Apr 22, 2016 0.0600 0.0600 0.0600 0.0600 4,685 +0.00(+0.00%)
Apr 21, 2016 0.0650 0.0650 0.0450 0.0600 69,000 +0.01(+20.00%)
Apr 20, 2016 0.0450 0.0500 0.0450 0.0500 6,809 -0.00(-9.09%)
Apr 19, 2016 0.0400 0.0550 0.0400 0.0550 9,000 +0.01(+22.22%)
Apr 15, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 13, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 12, 2016 0.0450 0.0500 0.0450 0.0500 22,500 +0.01(+25.00%)
Apr 07, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 04, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 31, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 29, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2016 0.0400 0.0400 0.0400 650 +0.00(+0.00%)
Mar 23, 2016 0.0400 0.0400 0.0400 0.0400 30,000 -0.01(-20.00%)
Mar 17, 2016 0.0500 0.0500 0.0500 1,688 +0.01(+25.00%)
Mar 16, 2016 0.0500 0.0500 0.0400 0.0400 2,000 -0.01(-20.00%)
Mar 10, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 09, 2016 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Mar 08, 2016 0.0500 0.0500 0.0500 0.0500 5,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.