Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 389.25 395.69 378.83 380.60 0 -8.54(-2.19%)
May 27, 2016 389.13 389.13 389.13 389.13 0 -6.82(-1.72%)
May 26, 2016 403.39 407.71 393.51 395.96 0 -3.63(-0.91%)
May 25, 2016 395.59 404.21 390.34 399.59 0 +10.21(+2.62%)
May 24, 2016 394.76 396.59 384.38 389.38 0 +1.58(+0.41%)
May 23, 2016 386.84 392.85 382.39 387.80 0 -8.26(-2.08%)
May 20, 2016 397.58 404.95 390.93 396.06 0 +3.25(+0.83%)
May 19, 2016 392.51 397.10 381.22 392.80 0 -9.74(-2.42%)
May 18, 2016 411.36 417.93 400.45 402.54 0 -12.45(-3.00%)
May 17, 2016 412.12 421.55 407.42 414.98 0 +1.49(+0.36%)
May 16, 2016 411.86 421.73 410.32 413.49 0 +10.73(+2.66%)
May 13, 2016 411.22 417.35 399.91 402.76 0 -14.17(-3.40%)
May 12, 2016 422.92 429.79 409.77 416.93 0 +2.24(+0.54%)
May 11, 2016 413.48 424.05 404.02 414.70 0 +0.81(+0.20%)
May 10, 2016 400.53 414.92 399.51 413.88 0 +15.94(+4.00%)
May 09, 2016 409.69 410.68 386.31 397.95 0 -16.31(-3.94%)
May 06, 2016 404.86 422.04 400.83 414.26 0 +2.84(+0.69%)
May 05, 2016 423.95 429.01 404.96 411.42 0 +0.86(+0.21%)
May 04, 2016 415.24 424.44 406.00 410.57 0 -2.67(-0.64%)
May 03, 2016 420.52 422.39 408.77 413.23 0 -17.64(-4.09%)
May 02, 2016 432.78 437.85 420.81 430.88 0 -6.32(-1.45%)
Apr 29, 2016 444.04 450.28 429.59 437.20 0 -1.05(-0.24%)
Apr 28, 2016 438.24 451.23 433.04 438.25 0 -0.62(-0.14%)
Apr 27, 2016 430.28 442.09 426.03 438.87 0 +17.80(+4.23%)
Apr 26, 2016 415.96 424.36 410.04 421.07 0 +10.58(+2.58%)
Apr 25, 2016 419.36 421.98 406.66 410.49 0 -10.40(-2.47%)
Apr 22, 2016 411.57 427.03 409.90 420.88 0 +9.54(+2.32%)
Apr 21, 2016 418.88 423.58 408.90 411.34 0 -3.74(-0.90%)
Apr 20, 2016 407.00 420.84 403.36 415.08 0 +5.28(+1.29%)
Apr 19, 2016 397.95 413.23 395.58 409.80 0 +18.53(+4.74%)
Apr 18, 2016 374.77 398.58 370.74 391.26 0 -0.00(-0.00%)
Apr 15, 2016 389.07 397.82 382.06 391.27 0 -4.13(-1.04%)
Apr 14, 2016 399.07 402.08 388.25 395.39 0 -2.62(-0.66%)
Apr 13, 2016 396.28 401.90 387.95 398.01 0 +6.21(+1.59%)
Apr 12, 2016 374.28 395.43 371.36 391.80 0 +21.59(+5.83%)
Apr 11, 2016 369.06 376.04 366.33 370.21 0 +6.35(+1.74%)
Apr 08, 2016 360.77 368.80 358.69 363.86 0 +15.94(+4.58%)
Apr 07, 2016 348.39 354.06 342.85 347.93 0 -3.11(-0.89%)
Apr 06, 2016 347.28 356.89 342.25 351.04 0 +6.00(+1.74%)
Apr 05, 2016 342.45 350.96 339.31 345.03 0 -1.63(-0.47%)
Apr 04, 2016 355.51 362.43 344.60 346.67 0 -14.92(-4.13%)
Apr 01, 2016 355.76 364.10 350.83 361.58 0 -5.02(-1.37%)
Mar 31, 2016 366.76 374.04 362.19 366.60 0 -0.21(-0.06%)
Mar 30, 2016 370.11 378.52 362.77 366.81 0 +6.47(+1.79%)
Mar 29, 2016 353.06 363.62 346.12 360.34 0 -1.02(-0.28%)
Mar 28, 2016 357.60 365.05 349.62 361.37 0 +7.20(+2.03%)
Mar 24, 2016 354.16 354.16 354.16 354.16 0 +1.41(+0.40%)
Mar 23, 2016 364.50 368.49 351.18 352.75 0 -18.86(-5.07%)
Mar 22, 2016 366.98 377.05 363.63 371.61 0 -1.02(-0.27%)
Mar 21, 2016 371.30 378.39 365.32 372.62 0 +0.47(+0.13%)
Mar 18, 2016 380.77 385.44 365.55 372.15 0 -4.71(-1.25%)
Mar 17, 2016 374.51 382.48 367.28 376.87 0 +15.34(+4.24%)
Mar 16, 2016 347.06 362.96 344.78 361.52 0 +14.20(+4.09%)
Mar 15, 2016 346.16 351.10 336.96 347.32 0 -11.88(-3.31%)
Mar 14, 2016 358.66 365.95 351.75 359.20 0 -6.97(-1.90%)
Mar 11, 2016 358.86 371.02 357.65 366.17 0 +10.45(+2.94%)
Mar 10, 2016 351.37 359.99 342.69 355.72 0 +1.10(+0.31%)
Mar 09, 2016 357.72 364.42 347.18 354.62 0 +5.65(+1.62%)
Mar 08, 2016 367.20 369.20 343.51 348.97 0 -21.08(-5.70%)
Mar 07, 2016 361.24 374.87 354.71 370.05 0 +5.26(+1.44%)
Mar 04, 2016 357.37 369.24 349.86 364.79 0 +19.47(+5.64%)
Mar 03, 2016 327.82 350.44 325.55 345.32 0 +18.36(+5.62%)
Mar 02, 2016 306.53 327.81 304.00 326.96 0 +16.81(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.