Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1076 1086 1064 1077 0 -0.92(-0.09%)
Jul 28, 2016 1074 1086 1065 1078 0 +2.41(+0.22%)
Jul 27, 2016 1079 1090 1067 1076 0 +1.55(+0.14%)
Jul 26, 2016 1064 1079 1058 1074 0 +10.83(+1.02%)
Jul 25, 2016 1063 1070 1055 1063 0 -2.39(-0.22%)
Jul 22, 2016 1059 1071 1050 1066 0 +4.95(+0.47%)
Jul 21, 2016 1069 1076 1054 1061 0 -10.08(-0.94%)
Jul 20, 2016 1065 1076 1058 1071 0 +6.63(+0.62%)
Jul 19, 2016 1064 1073 1056 1064 0 -4.45(-0.42%)
Jul 18, 2016 1066 1074 1059 1068 0 +1.81(+0.17%)
Jul 15, 2016 1067 1074 1059 1067 0 +3.53(+0.33%)
Jul 14, 2016 1068 1073 1058 1063 0 +3.52(+0.33%)
Jul 13, 2016 1063 1068 1051 1060 0 +0.38(+0.04%)
Jul 12, 2016 1058 1068 1050 1059 0 +9.12(+0.87%)
Jul 11, 2016 1046 1057 1041 1050 0 +10.06(+0.97%)
Jul 08, 2016 1039 1044 1018 1040 0 +21.82(+2.14%)
Jul 07, 2016 1017 1028 1009 1018 0 +4.44(+0.44%)
Jul 06, 2016 1014 1014 1014 1014 0 +7.19(+0.71%)
Jul 05, 2016 1014 1021 997.20 1007 0 -14.89(-1.46%)
Jul 04, 2016 1022 1022 1022 1022 0 +0.00(+0.00%)
Jul 01, 2016 1018 1033 1012 1022 0 +2.17(+0.21%)
Jun 30, 2016 1001 1021 994.75 1019 0 +20.49(+2.05%)
Jun 29, 2016 990.97 1004 983.42 998.86 0 +18.49(+1.89%)
Jun 28, 2016 975.57 987.99 966.73 980.37 0 +16.71(+1.73%)
Jun 27, 2016 981.77 985.78 954.90 963.66 0 -29.64(-2.98%)
Jun 24, 2016 1001 1018 982.86 993.30 0 -49.13(-4.71%)
Jun 23, 2016 1037 1046 1030 1042 0 +17.65(+1.72%)
Jun 22, 2016 1029 1036 1021 1025 0 -2.20(-0.21%)
Jun 21, 2016 1033 1037 1019 1027 0 -3.47(-0.34%)
Jun 20, 2016 1031 1044 1024 1030 0 +12.82(+1.26%)
Jun 17, 2016 1019 1027 1009 1018 0 +0.06(+0.01%)
Jun 16, 2016 1010 1021 999.27 1018 0 +0.25(+0.02%)
Jun 15, 2016 1019 1029 1012 1017 0 +2.04(+0.20%)
Jun 14, 2016 1015 1023 1005 1015 0 -2.72(-0.27%)
Jun 13, 2016 1027 1035 1016 1018 0 -15.02(-1.45%)
Jun 10, 2016 1041 1047 1027 1033 0 -17.15(-1.63%)
Jun 09, 2016 1050 1057 1042 1050 0 -6.81(-0.64%)
Jun 08, 2016 1052 1063 1047 1057 0 +7.68(+0.73%)
Jun 07, 2016 1044 1057 1040 1049 0 +6.89(+0.66%)
Jun 06, 2016 1037 1048 1029 1042 0 +8.89(+0.86%)
Jun 03, 2016 1034 1040 1022 1034 0 -1.44(-0.14%)
Jun 02, 2016 1029 1039 1022 1035 0 +4.03(+0.39%)
Jun 01, 2016 1024 1035 1015 1031 0 +1.94(+0.19%)
May 31, 2016 1033 1041 1021 1029 0 -1.96(-0.19%)
May 30, 2016 1031 1031 1031 1031 0 +0.00(+0.00%)
May 27, 2016 1025 1037 1019 1031 0 +4.65(+0.45%)
May 26, 2016 1028 1036 1020 1026 0 +0.07(+0.01%)
May 25, 2016 1023 1034 1017 1026 0 +7.02(+0.69%)
May 24, 2016 1009 1025 1003 1019 0 +15.73(+1.57%)
May 23, 2016 1004 1013 994.79 1003 0 -0.98(-0.10%)
May 20, 2016 1003 1013 996.13 1004 0 +7.52(+0.75%)
May 19, 2016 997.77 1006 984.38 996.94 0 -8.01(-0.80%)
May 18, 2016 1007 1019 997.07 1005 0 -6.23(-0.62%)
May 17, 2016 1017 1027 1004 1011 0 -6.92(-0.68%)
May 16, 2016 1012 1026 1008 1018 0 +9.55(+0.95%)
May 13, 2016 1017 1025 1003 1009 0 -11.85(-1.16%)
May 12, 2016 1025 1032 1011 1020 0 +0.12(+0.01%)
May 11, 2016 1025 1034 1014 1020 0 -2.80(-0.27%)
May 10, 2016 1010 1026 1004 1023 0 +17.13(+1.70%)
May 09, 2016 1010 1018 999.40 1006 0 -7.23(-0.71%)
May 06, 2016 1003 1020 997.36 1013 0 +7.06(+0.70%)
May 05, 2016 1008 1019 998.51 1006 0 +0.39(+0.04%)
May 04, 2016 1007 1018 995.38 1006 0 -7.63(-0.75%)
May 03, 2016 1021 1026 1004 1013 0 -13.79(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.