Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.60 +0.05 (+0.47%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.059 6.059 6.059 0 +0.02(+0.39%)
Dec 29, 2016 6.022 6.064 6.022 6.035 696,362 +0.01(+0.13%)
Dec 28, 2016 6.054 6.065 6.022 6.027 693,736 -0.03(-0.43%)
Dec 27, 2016 6.080 6.096 6.038 6.054 985,366 +0.01(+0.09%)
Dec 23, 2016 6.048 6.048 6.048 0 +0.01(+0.09%)
Dec 22, 2016 6.080 6.085 6.038 6.043 607,996 -0.03(-0.43%)
Dec 21, 2016 6.050 6.080 6.048 6.069 516,005 +0.01(+0.09%)
Dec 20, 2016 6.048 6.069 6.043 6.064 544,853 +0.02(+0.35%)
Dec 19, 2016 6.064 6.085 6.043 6.043 520,416 -0.03(-0.43%)
Dec 16, 2016 6.096 6.096 6.059 6.069 622,117 +0.00(+0.00%)
Dec 15, 2016 6.085 6.111 6.059 6.069 622,352 -0.02(-0.28%)
Dec 14, 2016 6.102 6.116 6.063 6.086 684,058 -0.03(-0.51%)
Dec 13, 2016 6.143 6.143 6.086 6.117 799,964 +0.02(+0.34%)
Dec 12, 2016 6.076 6.102 6.055 6.097 618,003 +0.02(+0.26%)
Dec 09, 2016 6.065 6.081 6.045 6.081 490,759 +0.04(+0.60%)
Dec 08, 2016 6.039 6.067 6.029 6.045 517,700 -0.02(-0.34%)
Dec 07, 2016 6.024 6.076 6.008 6.065 547,787 +0.06(+0.95%)
Dec 06, 2016 5.961 6.024 5.946 6.008 541,922 +0.05(+0.87%)
Dec 05, 2016 5.925 5.961 5.925 5.956 707,214 +0.05(+0.79%)
Dec 02, 2016 5.909 5.940 5.909 5.909 307,149 -0.03(-0.44%)
Dec 01, 2016 5.940 5.972 5.925 5.935 474,732 -0.01(-0.09%)
Nov 30, 2016 5.982 6.016 5.930 5.940 2,000,805 -0.06(-1.04%)
Nov 29, 2016 5.972 6.034 5.972 6.003 498,222 +0.00(+0.00%)
Nov 28, 2016 6.008 6.018 5.989 6.003 358,775 -0.03(-0.52%)
Nov 25, 2016 5.993 6.049 5.993 6.034 94,180 +0.04(+0.64%)
Nov 23, 2016 5.996 5.996 5.996 0 -0.01(-0.20%)
Nov 22, 2016 6.003 6.034 5.987 6.008 306,311 +0.03(+0.43%)
Nov 21, 2016 5.951 5.998 5.951 5.982 373,743 +0.02(+0.35%)
Nov 18, 2016 5.956 5.966 5.935 5.961 332,798 +0.01(+0.17%)
Nov 17, 2016 5.935 5.975 5.873 5.951 445,854 +0.01(+0.09%)
Nov 16, 2016 5.914 5.961 5.914 5.946 404,680 -0.02(-0.26%)
Nov 15, 2016 5.888 5.963 5.888 5.961 559,731 +0.06(+0.97%)
Nov 14, 2016 5.951 5.956 5.878 5.904 508,691 -0.07(-1.13%)
Nov 11, 2016 6.034 6.034 5.961 5.972 401,008 -0.08(-1.29%)
Nov 10, 2016 6.024 6.055 6.008 6.050 673,729 +0.01(+0.15%)
Nov 09, 2016 5.927 6.040 5.901 6.040 467,650 +0.06(+0.95%)
Nov 08, 2016 5.947 5.989 5.927 5.984 536,652 +0.02(+0.26%)
Nov 07, 2016 5.911 5.973 5.911 5.968 575,329 +0.12(+2.03%)
Nov 04, 2016 5.865 5.890 5.849 5.849 491,726 -0.03(-0.53%)
Nov 03, 2016 5.942 5.963 5.865 5.880 468,469 -0.06(-1.04%)
Nov 02, 2016 5.994 5.994 5.942 5.942 721,107 -0.03(-0.43%)
Nov 01, 2016 6.004 6.035 5.962 5.968 441,518 -0.04(-0.60%)
Oct 31, 2016 6.061 6.071 6.004 6.004 444,233 -0.03(-0.51%)
Oct 28, 2016 6.035 6.071 6.035 6.035 342,589 -0.03(-0.43%)
Oct 27, 2016 6.118 6.123 6.051 6.061 345,495 -0.04(-0.68%)
Oct 26, 2016 6.102 6.133 6.087 6.102 348,031 -0.05(-0.76%)
Oct 25, 2016 6.149 6.164 6.139 6.149 261,344 +0.00(+0.00%)
Oct 24, 2016 6.154 6.159 6.139 6.149 277,647 +0.02(+0.34%)
Oct 21, 2016 6.108 6.133 6.097 6.128 245,620 +0.01(+0.17%)
Oct 20, 2016 6.113 6.139 6.113 6.118 275,671 -0.02(-0.25%)
Oct 19, 2016 6.092 6.149 6.077 6.133 540,405 +0.06(+0.94%)
Oct 18, 2016 6.040 6.087 6.040 6.077 465,270 +0.09(+1.55%)
Oct 17, 2016 6.082 6.082 5.978 5.984 670,370 -0.09(-1.53%)
Oct 14, 2016 6.118 6.139 6.071 6.077 360,645 -0.02(-0.25%)
Oct 13, 2016 6.102 6.123 6.066 6.092 629,501 -0.05(-0.84%)
Oct 12, 2016 6.157 6.157 6.128 6.144 316,003 -0.01(-0.18%)
Oct 11, 2016 6.232 6.232 6.145 6.155 280,490 -0.09(-1.40%)
Oct 10, 2016 6.227 6.253 6.217 6.242 310,066 +0.03(+0.41%)
Oct 07, 2016 6.232 6.237 6.181 6.217 338,162 -0.02(-0.25%)
Oct 06, 2016 6.242 6.247 6.212 6.232 415,475 -0.01(-0.08%)
Oct 05, 2016 6.232 6.250 6.217 6.237 324,076 +0.05(+0.75%)
Oct 04, 2016 6.242 6.262 6.181 6.191 520,289 -0.07(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.