MGM Growth Properties Llc (NY: MGP )

41.64 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.47	15.61	15.19	15.38	1,174,327	-0.13(-0.85%)
Apr 28, 2016	15.52	15.68	15.43	15.51	4,368,725	-0.06(-0.36%)
Apr 27, 2016	15.57	15.70	15.52	15.56	1,506,257	-0.03(-0.22%)
Apr 26, 2016	15.40	15.61	15.38	15.60	1,259,430	+0.22(+1.40%)
Apr 25, 2016	15.33	15.53	15.33	15.38	1,024,130	+0.06(+0.36%)
Apr 22, 2016	15.15	15.49	15.15	15.33	2,792,021	+0.17(+1.10%)
Apr 21, 2016	15.45	15.56	15.16	15.16	7,210,755	-0.17(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

MGM Growth Properties Llc (NY: MGP )

Historical Prices