Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2016		0.0430	0.0430	0.0430	0	-0.01(-20.66%)
Mar 08, 2016		0.0542	0.0542	0.0542	0	+0.00(+0.37%)
Mar 07, 2016	0.0519	0.0540	0.0519	0.0540	6,000	+0.02(+61.68%)
Mar 02, 2016		0.0334	0.0334	0.0334	0	-0.00(-8.24%)
Feb 26, 2016		0.0364	0.0364	0.0364	0	+0.00(+6.74%)
Feb 12, 2016		0.0341	0.0341	0.0341	0	-0.00(-2.57%)
Feb 04, 2016		0.0350	0.0350	0.0350	0	+0.00(+15.51%)
Feb 02, 2016		0.0303	0.0303	0.0303	0	-0.00(-5.31%)
Jan 25, 2016		0.0320	0.0320	0.0320	0	+0.00(+8.11%)
Jan 21, 2016		0.0296	0.0296	0.0296	0	+0.01(+33.33%)
Jan 13, 2016		0.0222	0.0222	0.0222	0	-0.01(-19.57%)
Jan 12, 2016	0.0276	0.0276	0.0276	0.0276	7,000	-0.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices