Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc (NQ: RUN )

11.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.090 5.210 5.000 5.180 887,367 +0.07(+1.37%)
Jul 28, 2016 5.210 5.250 5.080 5.110 605,432 -0.15(-2.85%)
Jul 27, 2016 5.060 5.275 5.060 5.260 769,264 +0.18(+3.54%)
Jul 26, 2016 5.050 5.240 5.050 5.080 844,388 +0.00(+0.00%)
Jul 25, 2016 5.140 5.190 5.080 5.080 384,357 -0.05(-0.97%)
Jul 22, 2016 5.120 5.150 5.050 5.130 328,282 +0.01(+0.20%)
Jul 21, 2016 5.230 5.320 5.084 5.120 565,616 -0.15(-2.85%)
Jul 20, 2016 5.160 5.300 5.150 5.270 639,659 +0.12(+2.33%)
Jul 19, 2016 5.210 5.300 5.070 5.150 472,777 -0.06(-1.15%)
Jul 18, 2016 5.080 5.270 4.990 5.210 682,800 +0.14(+2.76%)
Jul 15, 2016 5.170 5.200 4.970 5.070 807,698 -0.06(-1.17%)
Jul 14, 2016 5.180 5.205 5.063 5.130 680,485 +0.01(+0.20%)
Jul 13, 2016 5.250 5.290 5.050 5.120 616,681 -0.13(-2.48%)
Jul 12, 2016 5.170 5.280 4.990 5.250 961,900 +0.16(+3.14%)
Jul 11, 2016 5.110 5.200 4.900 5.090 844,593 +0.01(+0.20%)
Jul 08, 2016 5.190 5.140 5.140 5.080 527,596 -0.06(-1.17%)
Jul 07, 2016 5.130 5.300 5.010 5.140 786,184 +0.00(+0.00%)
Jul 05, 2016 5.400 5.435 5.070 5.140 763,493 -0.30(-5.51%)
Jul 01, 2016 5.880 5.440 5.440 5.440 1,900,400 -0.49(-8.26%)
Jun 30, 2016 5.650 5.950 5.622 5.930 717,114 +0.28(+4.96%)
Jun 29, 2016 5.540 5.670 5.430 5.650 708,174 +0.16(+2.91%)
Jun 28, 2016 5.280 5.500 5.240 5.490 869,826 +0.27(+5.17%)
Jun 27, 2016 5.530 5.590 5.110 5.220 1,579,294 -0.37(-6.62%)
Jun 24, 2016 5.600 5.730 5.270 5.590 5,804,183 -0.30(-5.09%)
Jun 23, 2016 5.880 6.060 5.720 5.890 1,191,969 -0.01(-0.17%)
Jun 22, 2016 6.340 6.380 5.830 5.900 984,725 -0.33(-5.30%)
Jun 21, 2016 6.300 6.300 6.020 6.230 759,314 +0.05(+0.81%)
Jun 20, 2016 6.000 6.330 6.000 6.180 643,308 +0.16(+2.66%)
Jun 17, 2016 6.060 6.340 5.980 6.020 1,084,042 -0.01(-0.17%)
Jun 16, 2016 5.970 6.110 5.900 6.030 637,550 +0.02(+0.33%)
Jun 15, 2016 5.880 6.250 5.830 6.010 608,499 +0.10(+1.69%)
Jun 14, 2016 5.930 6.190 5.860 5.910 1,169,243 -0.15(-2.48%)
Jun 13, 2016 6.260 6.410 5.915 6.060 1,096,265 -0.24(-3.81%)
Jun 10, 2016 6.400 6.510 6.240 6.300 831,084 -0.13(-2.02%)
Jun 09, 2016 6.490 6.590 6.390 6.430 405,931 -0.09(-1.38%)
Jun 08, 2016 6.470 6.590 6.440 6.520 744,136 +0.09(+1.40%)
Jun 07, 2016 6.380 6.460 6.250 6.430 817,178 -0.01(-0.16%)
Jun 06, 2016 6.100 6.535 6.100 6.440 775,675 +0.37(+6.10%)
Jun 03, 2016 6.300 6.310 6.020 6.070 568,449 -0.24(-3.80%)
Jun 02, 2016 6.230 6.310 6.150 6.310 389,392 +0.07(+1.12%)
Jun 01, 2016 6.290 6.290 6.150 6.240 580,433 -0.10(-1.58%)
May 31, 2016 6.370 6.600 6.220 6.340 1,147,696 -0.07(-1.09%)
May 27, 2016 6.410 6.410 6.410 6.410 1,339,500 +0.05(+0.79%)
May 26, 2016 6.300 6.440 6.260 6.360 386,202 +0.07(+1.11%)
May 25, 2016 6.340 6.370 6.230 6.290 864,363 -0.05(-0.79%)
May 24, 2016 6.390 6.490 6.220 6.340 668,143 -0.01(-0.16%)
May 23, 2016 6.060 6.450 6.000 6.350 931,011 +0.24(+3.93%)
May 20, 2016 6.070 6.150 5.980 6.110 795,021 +0.03(+0.49%)
May 19, 2016 6.000 6.150 5.920 6.080 950,906 +0.04(+0.66%)
May 18, 2016 5.980 6.180 5.830 6.040 1,459,125 +0.02(+0.33%)
May 17, 2016 6.100 6.340 5.800 6.020 3,680,403 -0.33(-5.20%)
May 16, 2016 6.340 6.460 5.890 6.350 3,102,182 -0.26(-3.93%)
May 13, 2016 7.170 7.170 6.400 6.610 3,046,892 +0.46(+7.48%)
May 12, 2016 6.390 6.530 6.090 6.150 663,416 -0.22(-3.45%)
May 11, 2016 6.360 6.650 6.350 6.370 682,527 +0.00(+0.00%)
May 10, 2016 7.070 7.200 6.300 6.370 1,710,783 -1.02(-13.80%)
May 09, 2016 7.520 7.550 7.250 7.390 611,153 -0.11(-1.47%)
May 06, 2016 7.250 7.540 7.190 7.500 498,529 +0.23(+3.16%)
May 05, 2016 7.520 7.770 7.210 7.270 1,170,176 -0.20(-2.68%)
May 04, 2016 7.640 7.910 7.440 7.470 1,051,091 -0.12(-1.58%)
May 03, 2016 7.930 8.080 7.530 7.590 580,679 -0.38(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.