Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.591 5.717 5.572 5.698 912,223 +0.09(+1.55%)
Mar 30, 2016 5.436 5.649 5.436 5.611 798,922 +0.18(+3.39%)
Mar 29, 2016 5.301 5.465 5.166 5.427 956,143 +0.07(+1.26%)
Mar 28, 2016 5.456 5.553 5.291 5.359 681,471 -0.09(-1.60%)
Mar 24, 2016 5.436 5.446 5.446 5.446 818,639 -0.01(-0.18%)
Mar 23, 2016 5.543 5.591 5.398 5.456 1,482,875 -0.15(-2.59%)
Mar 22, 2016 5.514 5.669 5.465 5.601 989,240 +0.07(+1.22%)
Mar 21, 2016 5.465 5.620 5.418 5.533 1,255,409 +0.11(+1.96%)
Mar 18, 2016 5.243 5.427 5.243 5.427 2,292,773 +0.21(+4.08%)
Mar 17, 2016 5.098 5.243 5.069 5.214 955,399 +0.08(+1.51%)
Mar 16, 2016 5.127 5.137 4.914 5.137 885,480 +0.12(+2.31%)
Mar 15, 2016 5.166 5.166 5.011 5.020 994,370 -0.15(-2.99%)
Mar 14, 2016 5.185 5.233 5.069 5.175 698,602 -0.01(-0.19%)
Mar 11, 2016 5.088 5.224 5.088 5.185 673,949 +0.15(+3.08%)
Mar 10, 2016 4.953 5.059 4.953 5.030 1,016,054 +0.08(+1.56%)
Mar 09, 2016 4.972 5.011 4.721 4.953 1,141,334 +0.02(+0.39%)
Mar 08, 2016 5.040 5.059 4.842 4.933 1,438,976 -0.16(-3.23%)
Mar 07, 2016 5.049 5.127 4.991 5.098 1,168,666 +0.00(+0.00%)
Mar 04, 2016 5.311 5.398 5.040 5.098 1,187,507 -0.21(-4.01%)
Mar 03, 2016 5.185 5.340 5.146 5.311 994,606 +0.11(+2.04%)
Mar 02, 2016 4.991 5.204 4.991 5.204 1,123,341 +0.16(+3.26%)
Mar 01, 2016 4.933 5.098 4.914 5.040 842,411 +0.15(+2.96%)
Feb 29, 2016 4.982 5.108 4.895 4.895 1,352,615 -0.06(-1.17%)
Feb 26, 2016 4.933 5.049 4.933 4.953 927,067 +0.07(+1.39%)
Feb 25, 2016 4.788 4.933 4.788 4.885 766,749 +0.07(+1.41%)
Feb 24, 2016 4.740 4.837 4.524 4.817 817,061 +0.03(+0.61%)
Feb 23, 2016 4.769 4.856 4.740 4.788 1,470,542 -0.01(-0.20%)
Feb 22, 2016 4.479 4.817 4.450 4.798 1,724,114 +0.41(+9.25%)
Feb 19, 2016 4.440 4.522 4.353 4.392 1,231,518 -0.07(-1.52%)
Feb 18, 2016 4.479 4.508 4.363 4.459 1,368,521 +0.01(+0.22%)
Feb 17, 2016 4.295 4.517 4.295 4.450 1,805,517 +0.23(+5.50%)
Feb 16, 2016 4.063 4.353 3.966 4.218 1,902,588 +0.22(+5.57%)
Feb 12, 2016 4.392 3.995 3.995 3.995 3,095,407 -1.03(-20.42%)
Feb 11, 2016 5.020 5.117 4.866 5.020 1,021,951 -0.06(-1.14%)
Feb 10, 2016 5.098 5.311 5.040 5.079 687,808 +0.01(+0.19%)
Feb 09, 2016 5.059 5.253 5.011 5.069 762,059 -0.07(-1.32%)
Feb 08, 2016 5.098 5.185 5.001 5.137 1,619,454 -0.05(-0.93%)
Feb 05, 2016 5.330 5.456 5.175 5.185 1,120,390 -0.21(-3.94%)
Feb 04, 2016 5.378 5.712 5.330 5.398 1,057,708 -0.03(-0.53%)
Feb 03, 2016 5.465 5.543 5.175 5.427 1,318,601 +0.02(+0.36%)
Feb 02, 2016 5.736 5.736 5.359 5.407 1,146,158 -0.33(-5.73%)
Feb 01, 2016 5.910 5.910 5.611 5.736 1,041,315 -0.20(-3.42%)
Jan 29, 2016 5.640 5.939 5.640 5.939 1,217,818 +0.34(+6.04%)
Jan 28, 2016 5.785 5.804 5.553 5.601 675,597 -0.06(-1.03%)
Jan 27, 2016 5.707 5.746 5.543 5.659 1,010,965 -0.09(-1.52%)
Jan 26, 2016 5.630 5.823 5.591 5.746 544,225 +0.18(+3.30%)
Jan 25, 2016 5.872 5.872 5.562 5.562 997,228 -0.31(-5.27%)
Jan 22, 2016 5.746 5.881 5.678 5.872 1,582,374 +0.25(+4.48%)
Jan 21, 2016 5.369 5.649 5.320 5.620 1,262,765 +0.27(+5.06%)
Jan 20, 2016 5.175 5.388 4.982 5.349 1,330,697 +0.10(+1.84%)
Jan 19, 2016 5.494 5.494 5.185 5.253 1,476,267 -0.13(-2.34%)
Jan 15, 2016 5.301 5.378 5.378 5.378 1,259,748 -0.11(-1.94%)
Jan 14, 2016 5.494 5.659 5.369 5.485 1,087,812 +0.02(+0.35%)
Jan 13, 2016 5.514 5.620 5.378 5.465 1,070,180 -0.01(-0.18%)
Jan 12, 2016 5.543 5.649 5.330 5.475 725,270 +0.00(+0.00%)
Jan 11, 2016 5.494 5.562 5.412 5.475 833,927 +0.04(+0.71%)
Jan 08, 2016 5.465 5.591 5.359 5.436 1,175,764 -0.02(-0.35%)
Jan 07, 2016 5.543 5.630 5.369 5.456 917,558 -0.23(-4.08%)
Jan 06, 2016 5.804 5.862 5.582 5.688 971,376 -0.24(-4.08%)
Jan 05, 2016 5.833 5.997 5.804 5.930 846,909 +0.09(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.