Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5048 5085 4992 5041 0 -18.40(-0.36%)
Aug 30, 2016 5042 5074 5004 5059 0 +16.59(+0.33%)
Aug 29, 2016 5018 5065 5001 5042 0 +29.48(+0.59%)
Aug 26, 2016 5064 5092 4984 5013 0 -37.50(-0.74%)
Aug 25, 2016 5033 5089 5005 5050 0 +1.14(+0.02%)
Aug 24, 2016 5074 5119 5022 5049 0 -87.93(-1.71%)
Aug 23, 2016 5129 5179 5108 5137 0 +27.37(+0.54%)
Aug 22, 2016 5096 5127 5070 5110 0 +3.79(+0.07%)
Aug 19, 2016 5095 5150 5068 5106 0 -6.46(-0.13%)
Aug 18, 2016 5072 5127 5052 5112 0 +43.04(+0.85%)
Aug 17, 2016 5072 5093 5023 5069 0 -18.20(-0.36%)
Aug 16, 2016 5086 5111 5054 5088 0 -17.88(-0.35%)
Aug 15, 2016 5087 5142 5055 5106 0 +37.40(+0.74%)
Aug 12, 2016 5078 5099 5038 5068 0 -13.32(-0.26%)
Aug 11, 2016 5070 5107 5042 5081 0 +30.58(+0.61%)
Aug 10, 2016 5040 5080 5007 5051 0 +17.95(+0.36%)
Aug 09, 2016 5029 5056 4994 5033 0 +0.86(+0.02%)
Aug 08, 2016 5041 5079 4985 5032 0 +45.04(+0.90%)
Aug 05, 2016 4982 5034 4931 4987 0 +37.73(+0.76%)
Aug 04, 2016 4931 4977 4894 4949 0 +27.79(+0.56%)
Aug 03, 2016 4870 4963 4854 4921 0 +46.45(+0.95%)
Aug 02, 2016 4908 4941 4824 4875 0 -39.28(-0.80%)
Aug 01, 2016 4907 4949 4871 4914 0 -15.29(-0.31%)
Jul 29, 2016 4939 4989 4874 4930 0 -34.06(-0.69%)
Jul 28, 2016 4926 4987 4867 4964 0 +161.12(+3.35%)
Jul 27, 2016 4841 4860 4766 4803 0 -23.12(-0.48%)
Jul 26, 2016 4797 4834 4775 4826 0 +34.01(+0.71%)
Jul 25, 2016 4801 4821 4747 4792 0 -18.20(-0.38%)
Jul 22, 2016 4775 4825 4740 4810 0 +32.63(+0.68%)
Jul 21, 2016 4804 4844 4726 4777 0 -58.24(-1.20%)
Jul 20, 2016 4813 4857 4772 4835 0 +37.63(+0.78%)
Jul 19, 2016 4771 4832 4756 4798 0 +24.47(+0.51%)
Jul 18, 2016 4773 4803 4746 4773 0 +2.83(+0.06%)
Jul 15, 2016 4765 4795 4728 4771 0 +18.96(+0.40%)
Jul 14, 2016 4750 4792 4719 4752 0 +39.61(+0.84%)
Jul 13, 2016 4791 4804 4688 4712 0 -66.36(-1.39%)
Jul 12, 2016 4761 4819 4716 4778 0 +38.21(+0.81%)
Jul 11, 2016 4710 4780 4695 4740 0 +48.79(+1.04%)
Jul 08, 2016 4691 4705 4547 4691 0 +143.47(+3.15%)
Jul 07, 2016 4533 4584 4509 4548 0 +31.46(+0.70%)
Jul 06, 2016 4516 4516 4516 4516 0 +59.59(+1.34%)
Jul 05, 2016 4475 4497 4397 4457 0 -52.06(-1.15%)
Jul 01, 2016 4509 4509 4509 4509 0 +5.33(+0.12%)
Jun 30, 2016 4496 4543 4426 4504 0 +21.89(+0.49%)
Jun 29, 2016 4508 4550 4436 4482 0 +53.24(+1.20%)
Jun 28, 2016 4330 4452 4314 4428 0 +152.43(+3.56%)
Jun 27, 2016 4390 4401 4218 4276 0 -159.59(-3.60%)
Jun 24, 2016 4459 4548 4401 4436 0 -198.57(-4.28%)
Jun 23, 2016 4626 4657 4576 4634 0 +66.79(+1.46%)
Jun 22, 2016 4566 4615 4532 4567 0 +22.55(+0.50%)
Jun 21, 2016 4569 4591 4526 4545 0 -3.33(-0.07%)
Jun 20, 2016 4543 4590 4516 4548 0 +68.11(+1.52%)
Jun 17, 2016 4484 4537 4451 4480 0 -12.35(-0.27%)
Jun 16, 2016 4493 4519 4448 4492 0 -25.12(-0.56%)
Jun 15, 2016 4510 4562 4481 4517 0 +27.38(+0.61%)
Jun 14, 2016 4492 4527 4440 4490 0 -16.85(-0.37%)
Jun 13, 2016 4527 4592 4485 4507 0 -48.13(-1.06%)
Jun 10, 2016 4594 4618 4511 4555 0 -91.44(-1.97%)
Jun 09, 2016 4663 4696 4610 4647 0 -49.34(-1.05%)
Jun 08, 2016 4678 4714 4653 4696 0 +21.86(+0.47%)
Jun 07, 2016 4610 4697 4592 4674 0 +67.20(+1.46%)
Jun 06, 2016 4611 4653 4573 4607 0 -0.03(-0.00%)
Jun 03, 2016 4628 4652 4561 4607 0 -49.17(-1.06%)
Jun 02, 2016 4630 4670 4603 4656 0 +14.93(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.